BULLRUN Historical Data

BULLRUN
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0₁₆36
+56.52%
$ -- $ 275
Jun 30, 2024 $ 0.0₁₆23
-61.67%
$ 127.85 million $ 221
Jun 29, 2024 $ 0.0₁₆43
-14.00%
$ 239.03 million $ 940
Jun 28, 2024 $ 0.0₁₆55
+71.87%
$ 305.74 million $ 2,850
Jun 27, 2024 $ 0.0₁₆32
-3.03%
$ 177.88 million $ 122
Jun 26, 2024 $ 0.0₁₆33
-67.00%
$ 183.44 million $ 371
Jun 25, 2024 $ 0.0₁₅1
+0.00%
$ 555.89 million $ 24
Jun 24, 2024 $ 0.0₁₅1
+0.00%
$ 555.89 million $ 17
Jun 23, 2024 $ 0.0₁₅1
+0.00%
$ 555.89 million $ 57
Jun 22, 2024 $ 0.0₁₅1
+0.00%
$ 555.89 million $ 27
Jun 21, 2024 $ 0.0₁₅1
+0.00%
$ 555.89 million $ 75
Jun 20, 2024 $ 0.0₁₅1
+0.00%
$ 555.89 million $ 313
Jun 19, 2024 $ 0.0₁₅1
+0.00%
$ 555.89 million $ 16
Jun 18, 2024 $ 0.0₁₅1
+0.00%
$ 555.89 million $ 78
Jun 17, 2024 $ 0.0₁₅1
-50.00%
$ 555.89 million $ 90
Jun 16, 2024 $ 0.0₁₅2
+100.00%
$ 1.11 billion $ 159
Jun 15, 2024 $ 0.0₁₅1
+0.00%
$ 555.89 million $ 207
Jun 14, 2024 $ 0.0₁₅1
+0.00%
$ 555.89 million $ 590
Jun 13, 2024 $ 0.0₁₅1
+0.00%
$ 555.89 million $ 262
Jun 12, 2024 $ 0.0₁₅1
+0.00%
$ 555.89 million $ 693
Jun 11, 2024 $ 0.0₁₅4
-42.86%
$ 2.22 billion $ 628
Jun 10, 2024 $ 0.0₁₄11
+10.00%
$ 6.11 billion $ 270
Jun 9, 2024 $ 0.0₁₄1
-33.33%
$ 5.56 billion $ 217
Jun 8, 2024 $ 0.0₁₄15
-46.43%
$ 8.34 billion $ 236
Jun 7, 2024 $ 0.0₁₄28
-9.68%
$ 15.56 billion $ 741
Jun 6, 2024 $ 0.0₁₄31
-38.00%
$ 17.23 billion $ 273
Jun 5, 2024 $ 0.0₁₄5
+4.17%
$ 27.79 billion $ 981
Jun 4, 2024 $ 0.0₁₄48
+118.18%
$ 26.68 billion $ 3,044
Jun 3, 2024 $ 0.0₁₄22
-40.54%
$ 12.23 billion $ 209
Jun 2, 2024 $ 0.0₁₄37
+12.12%
$ 20.57 billion $ 311
Jun 1, 2024 $ 0.0₁₄33
-15.38%
$ 18.34 billion $ 290
May 31, 2024 $ 0.0₁₄39
+39.29%
$ 21.68 billion $ 299
May 30, 2024 $ 0.0₁₄28
+3.70%
$ 15.56 billion $ 226
May 29, 2024 $ 0.0₁₄24
+26.32%
$ 13.34 billion $ 347
May 28, 2024 $ 0.0₁₄19
-75.32%
$ 10.56 billion $ 791
May 27, 2024 $ 0.0₁₄77
-14.44%
$ 42.8 billion $ 904
May 26, 2024 $ 0.0₁₄9
-15.09%
$ 50.03 billion $ 991
May 25, 2024 $ 0.0₁₃106
-13.11%
$ 58.92 billion $ 324
May 24, 2024 $ 0.0₁₃169
-11.52%
$ 93.95 billion $ 296
May 23, 2024 $ 0.0₁₃191
-7.73%
$ 106.17 billion $ 419
May 22, 2024 $ 0.0₁₃292
-43.30%
$ 162.32 billion $ 761
May 21, 2024 $ 0.0₁₃515
-34.56%
$ 286.28 billion $ 1,121
May 20, 2024 $ 0.0₁₃787
-59.58%
$ 437.48 billion $ 524
May 19, 2024 $ 0.0₁₂195
-3.99%
$ 1.08 trillion $ 255
May 18, 2024 $ 0.0₁₂203
-49.30%
$ 1.13 trillion $ 866
May 17, 2024 $ 0.0₁₂49
-47.87%
$ 2.72 trillion $ 3,410
May 16, 2024 $ 0.0₁₂91
-35.00%
$ 5.06 trillion $ 11,960
May 15, 2024 $ 0.0₁₁14
-13.58%
$ 7.78 trillion $ 13,584
May 14, 2024 $ 0.0₁₁161
-15.26%
$ 8.95 trillion $ 13,798
May 13, 2024 $ 0.0₁₁357
-21.54%
$ 19.85 trillion $ 14,435
Download