BULLRUN Historical Data

BULLRUN
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0₁₆36
+56.52%
$ -- $ 275
Jun 24 $ 0.0₁₆43
-57.00%
$ 127.85 million $ 4,324
Jun 17 $ 0.0₁₅1
-50.00%
$ 555.89 million $ 600
Jun 10 $ 0.0₁₅1
-90.00%
$ 1.11 billion $ 2,650
Jun 3 $ 0.0₁₄15
-59.46%
$ 5.56 billion $ 5,483
May 27 $ 0.0₁₄37
-58.89%
$ 20.57 billion $ 3,168
May 20 $ 0.0₁₃106
-94.56%
$ 50.03 billion $ 3,445
May 13 $ 0.0₁₂203
-95.54%
$ 1.08 trillion $ 58,054
May 6 $ 0.0₁₁777
-97.02%
$ 25.24 trillion $ 103,764
Apr 29 $ 0.0₉499
-87.52%
$ 1.49 quadrillion $ 189,975
Apr 22 $ 0.0₈535
-55.42%
$ 22.24 quadrillion $ 174,525
Apr 15 $ 0.0₇209
-97.10%
$ 76.1 quadrillion $ 77,996
Apr 8 $ 0.0₅249
-97.25%
$ 4 $ 214,279
Apr 1 $ 0.000173
-93.31%
$ 18.45 $ 84,635
Mar 25 $ 0.003
-79.85%
$ 18.45 $ 42,378
Download