BULLRUN Historical Data

BULLRUN
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.0₁₆36
+56.52%
$-- $275
Jun 24 $0.0₁₆43
-57.00%
$127.85 million $4,324
Jun 17 $0.0₁₅1
-50.00%
$555.89 million $600
Jun 10 $0.0₁₅1
-90.00%
$1.11 billion $2,650
Jun 3 $0.0₁₄15
-59.46%
$5.56 billion $5,483
May 27 $0.0₁₄37
-58.89%
$20.57 billion $3,168
May 20 $0.0₁₃106
-94.56%
$50.03 billion $3,445
May 13 $0.0₁₂203
-95.54%
$1.08 trillion $58,054
May 6 $0.0₁₁777
-97.02%
$25.24 trillion $103,764
Apr 29 $0.0₉499
-87.52%
$1.49 quadrillion $189,975
Apr 22 $0.0₈535
-55.42%
$22.24 quadrillion $174,525
Apr 15 $0.0₇209
-97.10%
$76.1 quadrillion $77,996
Apr 8 $0.0₅249
-97.25%
$4 $214,279
Apr 1 $0.000173
-93.31%
$18.45 $84,635
Mar 25 $0.003
-79.85%
$18.45 $42,378
Download