BULLRUN Historical Data

BULLRUN Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.0₁₁454
-24.96%
$25.24 trillion $11,846
May 11, 2024 $0.0₁₁777
-37.14%
$43.19 trillion $10,501
May 10, 2024 $0.0₁₀125
-77.11%
$69.37 trillion $5,816
May 9, 2024 $0.0₁₀544
-5.77%
$302.57 trillion $20,468
May 8, 2024 $0.0₁₀578
-20.85%
$321.19 trillion $9,123
May 7, 2024 $0.0₉102
-25.55%
$567.01 trillion $29,942
May 6, 2024 $0.0₉137
-47.51%
$761.57 trillion $27,913
May 5, 2024 $0.0₉268
-46.29%
$1.49 quadrillion $22,979
May 4, 2024 $0.0₉499
-4.04%
$2.77 quadrillion $36,212
May 3, 2024 $0.0₉524
-50.75%
$2.91 quadrillion $23,995
May 2, 2024 $0.0₈106
-23.73%
$5.91 quadrillion $28,474
May 1, 2024 $0.0₈141
-27.10%
$7.74 quadrillion $38,053
Apr 30, 2024 $0.0₈193
-13.84%
$10.73 quadrillion $36,354
Apr 29, 2024 $0.0₈224
-44.00%
$12.45 quadrillion $26,886
Apr 28, 2024 $0.0₈4
-24.95%
$22.24 quadrillion $37,046
Apr 27, 2024 $0.0₈535
-11.86%
$29.74 quadrillion $40,020
Apr 26, 2024 $0.0₈607
-7.89%
$33.74 quadrillion $40,214
Apr 25, 2024 $0.0₈66
-11.53%
$36.69 quadrillion $40,169
Apr 24, 2024 $0.0₈745
-17.22%
$41.41 quadrillion $34,541
Apr 23, 2024 $0.0₈9
-18.18%
$50.03 quadrillion $5,156
Apr 22, 2024 $0.0₇11
-8.42%
$61.09 quadrillion $14,424
Apr 21, 2024 $0.0₇137
-34.47%
$76.1 quadrillion $12,420
Apr 20, 2024 $0.0₇209
-37.92%
$115.96 quadrillion $6,433
Apr 19, 2024 $0.0₇334
-22.33%
$185.67 quadrillion $14,029
Apr 18, 2024 $0.0₇43
-41.34%
$239.03 quadrillion $25,627
Apr 17, 2024 $0.0₇734
-60.62%
$408.02 quadrillion $23,322
Apr 16, 2024 $0.0₆237
-54.46%
$1.32 $7,793
Apr 15, 2024 $0.0₆52
-27.78%
$2.89 $792
Apr 14, 2024 $0.0₆72
-71.08%
$4 $12,436
Apr 13, 2024 $0.0₅249
-28.45%
$13.84 $21,499
Apr 12, 2024 $0.0₅348
-39.27%
$18.45 $21,573
Apr 11, 2024 $0.0₅573
-64.83%
$18.45 $21,681
Apr 10, 2024 $0.0000162
-27.87%
$18.45 $45,163
Apr 9, 2024 $0.000019
-59.49%
$18.45 $40,660
Apr 8, 2024 $0.0000468
-48.40%
$18.45 $63,704
Apr 7, 2024 $0.0000909
-47.09%
$18.45 $37,803
Apr 6, 2024 $0.000173
-32.05%
$18.45 $24,229
Apr 5, 2024 $0.000459
-41.38%
$18.45 $16,293
Apr 4, 2024 $0.000783
-25.36%
$18.45 $23,903
Apr 3, 2024 $0.00104
-17.39%
$18.45 $18,776
Apr 2, 2024 $0.00127
-22.01%
$18.45 $827
Apr 1, 2024 $0.00162
-37.13%
$18.45 $607
Mar 31, 2024 $0.00258
-14.00%
$18.45 $1,143
Mar 30, 2024 $0.003
-33.04%
$18.45 $1,712
Mar 29, 2024 $0.0049
-49.64%
$18.45 $4,738
Mar 28, 2024 $0.00973
-34.65%
$18.45 $35,928
Download