BULLRUN Historical Data

BULLRUN Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0₁₁454
-24.96%
$ 25.24 trillion $ 11,846
May 11, 2024 $ 0.0₁₁777
-37.14%
$ 43.19 trillion $ 10,501
May 10, 2024 $ 0.0₁₀125
-77.11%
$ 69.37 trillion $ 5,816
May 9, 2024 $ 0.0₁₀544
-5.77%
$ 302.57 trillion $ 20,468
May 8, 2024 $ 0.0₁₀578
-20.85%
$ 321.19 trillion $ 9,123
May 7, 2024 $ 0.0₉102
-25.55%
$ 567.01 trillion $ 29,942
May 6, 2024 $ 0.0₉137
-47.51%
$ 761.57 trillion $ 27,913
May 5, 2024 $ 0.0₉268
-46.29%
$ 1.49 quadrillion $ 22,979
May 4, 2024 $ 0.0₉499
-4.04%
$ 2.77 quadrillion $ 36,212
May 3, 2024 $ 0.0₉524
-50.75%
$ 2.91 quadrillion $ 23,995
May 2, 2024 $ 0.0₈106
-23.73%
$ 5.91 quadrillion $ 28,474
May 1, 2024 $ 0.0₈141
-27.10%
$ 7.74 quadrillion $ 38,053
Apr 30, 2024 $ 0.0₈193
-13.84%
$ 10.73 quadrillion $ 36,354
Apr 29, 2024 $ 0.0₈224
-44.00%
$ 12.45 quadrillion $ 26,886
Apr 28, 2024 $ 0.0₈4
-24.95%
$ 22.24 quadrillion $ 37,046
Apr 27, 2024 $ 0.0₈535
-11.86%
$ 29.74 quadrillion $ 40,020
Apr 26, 2024 $ 0.0₈607
-7.89%
$ 33.74 quadrillion $ 40,214
Apr 25, 2024 $ 0.0₈66
-11.53%
$ 36.69 quadrillion $ 40,169
Apr 24, 2024 $ 0.0₈745
-17.22%
$ 41.41 quadrillion $ 34,541
Apr 23, 2024 $ 0.0₈9
-18.18%
$ 50.03 quadrillion $ 5,156
Apr 22, 2024 $ 0.0₇11
-8.42%
$ 61.09 quadrillion $ 14,424
Apr 21, 2024 $ 0.0₇137
-34.47%
$ 76.1 quadrillion $ 12,420
Apr 20, 2024 $ 0.0₇209
-37.92%
$ 115.96 quadrillion $ 6,433
Apr 19, 2024 $ 0.0₇334
-22.33%
$ 185.67 quadrillion $ 14,029
Apr 18, 2024 $ 0.0₇43
-41.34%
$ 239.03 quadrillion $ 25,627
Apr 17, 2024 $ 0.0₇734
-60.62%
$ 408.02 quadrillion $ 23,322
Apr 16, 2024 $ 0.0₆237
-54.46%
$ 1.32 $ 7,793
Apr 15, 2024 $ 0.0₆52
-27.78%
$ 2.89 $ 792
Apr 14, 2024 $ 0.0₆72
-71.08%
$ 4 $ 12,436
Apr 13, 2024 $ 0.0₅249
-28.45%
$ 13.84 $ 21,499
Apr 12, 2024 $ 0.0₅348
-39.27%
$ 18.45 $ 21,573
Apr 11, 2024 $ 0.0₅573
-64.83%
$ 18.45 $ 21,681
Apr 10, 2024 $ 0.0000162
-27.87%
$ 18.45 $ 45,163
Apr 9, 2024 $ 0.000019
-59.49%
$ 18.45 $ 40,660
Apr 8, 2024 $ 0.0000468
-48.40%
$ 18.45 $ 63,704
Apr 7, 2024 $ 0.0000909
-47.09%
$ 18.45 $ 37,803
Apr 6, 2024 $ 0.000173
-32.05%
$ 18.45 $ 24,229
Apr 5, 2024 $ 0.000459
-41.38%
$ 18.45 $ 16,293
Apr 4, 2024 $ 0.000783
-25.36%
$ 18.45 $ 23,903
Apr 3, 2024 $ 0.00104
-17.39%
$ 18.45 $ 18,776
Apr 2, 2024 $ 0.00127
-22.01%
$ 18.45 $ 827
Apr 1, 2024 $ 0.00162
-37.13%
$ 18.45 $ 607
Mar 31, 2024 $ 0.00258
-14.00%
$ 18.45 $ 1,143
Mar 30, 2024 $ 0.003
-33.04%
$ 18.45 $ 1,712
Mar 29, 2024 $ 0.0049
-49.64%
$ 18.45 $ 4,738
Mar 28, 2024 $ 0.00973
-34.65%
$ 18.45 $ 35,928
Download