BULLRUN Historical Data

BULLRUN
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.0₁₆36
+56.52%
$-- $275
Jun 30, 2024 $0.0₁₆23
-61.67%
$127.85 million $221
Jun 29, 2024 $0.0₁₆43
-14.00%
$239.03 million $940
Jun 28, 2024 $0.0₁₆55
+71.87%
$305.74 million $2,850
Jun 27, 2024 $0.0₁₆32
-3.03%
$177.88 million $122
Jun 26, 2024 $0.0₁₆33
-67.00%
$183.44 million $371
Jun 25, 2024 $0.0₁₅1
+0.00%
$555.89 million $24
Jun 24, 2024 $0.0₁₅1
+0.00%
$555.89 million $17
Jun 23, 2024 $0.0₁₅1
+0.00%
$555.89 million $57
Jun 22, 2024 $0.0₁₅1
+0.00%
$555.89 million $27
Jun 21, 2024 $0.0₁₅1
+0.00%
$555.89 million $75
Jun 20, 2024 $0.0₁₅1
+0.00%
$555.89 million $313
Jun 19, 2024 $0.0₁₅1
+0.00%
$555.89 million $16
Jun 18, 2024 $0.0₁₅1
+0.00%
$555.89 million $78
Jun 17, 2024 $0.0₁₅1
-50.00%
$555.89 million $90
Jun 16, 2024 $0.0₁₅2
+100.00%
$1.11 billion $159
Jun 15, 2024 $0.0₁₅1
+0.00%
$555.89 million $207
Jun 14, 2024 $0.0₁₅1
+0.00%
$555.89 million $590
Jun 13, 2024 $0.0₁₅1
+0.00%
$555.89 million $262
Jun 12, 2024 $0.0₁₅1
+0.00%
$555.89 million $693
Jun 11, 2024 $0.0₁₅4
-42.86%
$2.22 billion $628
Jun 10, 2024 $0.0₁₄11
+10.00%
$6.11 billion $270
Jun 9, 2024 $0.0₁₄1
-33.33%
$5.56 billion $217
Jun 8, 2024 $0.0₁₄15
-46.43%
$8.34 billion $236
Jun 7, 2024 $0.0₁₄28
-9.68%
$15.56 billion $741
Jun 6, 2024 $0.0₁₄31
-38.00%
$17.23 billion $273
Jun 5, 2024 $0.0₁₄5
+4.17%
$27.79 billion $981
Jun 4, 2024 $0.0₁₄48
+118.18%
$26.68 billion $3,044
Jun 3, 2024 $0.0₁₄22
-40.54%
$12.23 billion $209
Jun 2, 2024 $0.0₁₄37
+12.12%
$20.57 billion $311
Jun 1, 2024 $0.0₁₄33
-15.38%
$18.34 billion $290
May 31, 2024 $0.0₁₄39
+39.29%
$21.68 billion $299
May 30, 2024 $0.0₁₄28
+3.70%
$15.56 billion $226
May 29, 2024 $0.0₁₄24
+26.32%
$13.34 billion $347
May 28, 2024 $0.0₁₄19
-75.32%
$10.56 billion $791
May 27, 2024 $0.0₁₄77
-14.44%
$42.8 billion $904
May 26, 2024 $0.0₁₄9
-15.09%
$50.03 billion $991
May 25, 2024 $0.0₁₃106
-13.11%
$58.92 billion $324
May 24, 2024 $0.0₁₃169
-11.52%
$93.95 billion $296
May 23, 2024 $0.0₁₃191
-7.73%
$106.17 billion $419
May 22, 2024 $0.0₁₃292
-43.30%
$162.32 billion $761
May 21, 2024 $0.0₁₃515
-34.56%
$286.28 billion $1,121
May 20, 2024 $0.0₁₃787
-59.58%
$437.48 billion $524
May 19, 2024 $0.0₁₂195
-3.99%
$1.08 trillion $255
May 18, 2024 $0.0₁₂203
-49.30%
$1.13 trillion $866
May 17, 2024 $0.0₁₂49
-47.87%
$2.72 trillion $3,410
May 16, 2024 $0.0₁₂91
-35.00%
$5.06 trillion $11,960
May 15, 2024 $0.0₁₁14
-13.58%
$7.78 trillion $13,584
May 14, 2024 $0.0₁₁161
-15.26%
$8.95 trillion $13,798
May 13, 2024 $0.0₁₁357
-21.54%
$19.85 trillion $14,435
Download