Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherx Historical Data

ETX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 22, 2019 $0.0108
+1.85%
$226,449 $10
Jan 20, 2019 $0.0144
-2.66%
$302,750 $23,415
Jan 19, 2019 $0.0145
+4.10%
$304,482 $17,703
Jan 17, 2019 $0.00738
-0.27%
$154,933 $2
Jan 14, 2019 $0.00849
-0.03%
$178,253 $0
Jan 13, 2019 $0.00849
+0.01%
$178,295 $0
Jan 12, 2019 $0.0172
+0.26%
$360,158 $1
Jan 10, 2019 $0.008
-4.10%
$168,072 $3,282
Jan 9, 2019 $0.00902
+1.71%
$189,508 $10,858
Jan 8, 2019 $0.0106
-0.17%
$222,403 $10
Jan 7, 2019 $0.0106
-46.65%
$222,756 $10
Jan 5, 2019 $0.0174
-0.06%
$365,224 $13
Jan 1, 2019 $0.0199
+7.05%
$417,940 $11
Dec 31, 2018 $0.0207
-0.50%
$434,939 $10,035
Dec 30, 2018 $0.0208
-45.03%
$436,790 $10,085
Dec 29, 2018 $0.0234
-45.37%
$492,178 $1,719
Dec 28, 2018 $0.043
+1.19%
$902,161 $0
Dec 27, 2018 $0.0214
-5.26%
$448,707 $17,580
Dec 17, 2018 $0.0384
+4.75%
$806,259 $23
Dec 14, 2018 $0.0181
+1.01%
$379,814 $1
Nov 30, 2018 $0.0337
+0.00%
$706,811 $16,087
Nov 8, 2017 $1.79
+0.00%
$-- $7,134
Nov 7, 2017 $1.78
+0.00%
$-- $7,285
Nov 6, 2017 $1.21
+0.00%
$-- $7,475
Nov 5, 2017 $1.2
+0.00%
$-- $7,253
Nov 4, 2017 $1.22
+0.00%
$-- $7,250
Nov 3, 2017 $1.66
+0.00%
$-- $6,984
Oct 31, 2017 $1.55
+0.00%
$-- $6,125
Oct 30, 2017 $1.53
+0.00%
$-- $5,864
Oct 28, 2017 $1.47
+0.00%
$-- $5,845
Oct 27, 2017 $1.42
+0.00%
$-- $5,829
Oct 26, 2017 $1.14
+0.00%
$-- $5,554
Oct 25, 2017 $1.13
+0.00%
$-- $5,700
Oct 24, 2017 $1.46
+0.00%
$-- $5,894
Oct 23, 2017 $1.68
+0.00%
$-- $5,929
Oct 22, 2017 $1.95
+0.00%
$-- $6,086
Oct 16, 2017 $2.54
+0.00%
$-- $5,640
Oct 15, 2017 $2.38
+0.00%
$-- $5,678
Oct 14, 2017 $2.59
+0.00%
$-- $5,635
Oct 13, 2017 $2.35
+0.00%
$-- $5,101
Oct 12, 2017 $2.29
+0.00%
$-- $4,800
Oct 11, 2017 $2.41
+0.00%
$-- $4,829
Oct 10, 2017 $2.62
+0.00%
$-- $4,647
Oct 9, 2017 $2.3
+0.00%
$-- $4,494
Oct 8, 2017 $2.09
+0.00%
$-- $4,356
Oct 7, 2017 $2.14
+0.00%
$-- $4,363
Oct 6, 2017 $2.2
+0.00%
$-- $4,258
Oct 5, 2017 $2.14
+0.00%
$-- $4,265
Oct 4, 2017 $2.19
+0.00%
$-- $4,327
Download