Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherx Historical Data

ETX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jan 21 $0.0108
+1.85%
$-- $10
Jan 14 $0.0144
+69.79%
$-- $41,120
Jan 7 $0.00849
-57.30%
$-- $14,161
Dec 31 $0.0174
-16.45%
$-- $10,060
Dec 24 $0.0208
-7.78%
$-- $29,383
Dec 17 $0.0384
+4.75%
$-- $23
Dec 10 $0.0181
+1.01%
$-- $1
Nov 26 $0.0337
+0.00%
$-- $16,087
Nov 6 $1.79
+47.43%
$-- $21,895
Oct 30 $1.2
-21.68%
$-- $33,476
Oct 23 $1.47
-12.53%
$-- $34,751
Oct 16 $1.95
-23.26%
$-- $11,725
Oct 9 $2.38
+3.75%
$-- $35,184
Oct 2 $2.09
-9.01%
$-- $30,302
Sep 25 $1.98
+14.60%
$-- $28,099
Sep 18 $1.75
+3.91%
$-- $22,949
Sep 11 $1.79
-16.82%
$-- $27,287
Sep 4 $2.01
-26.63%
$-- $31,075
Aug 28 $2.4
+13.18%
$-- $31,812
Aug 21 $1.93
-6.17%
$-- $29,001
Aug 14 $1.63
-39.11%
$-- $25,452
Aug 7 $4.2
-44.68%
$-- $25,194
Jul 31 $7.33
+113.18%
$-- $6,495
Download