Etherx Historical Data

ETX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 22, 2019 $ 0.0108
+1.85%
$ 226,449 $ 10
Jan 20, 2019 $ 0.0144
-2.66%
$ 302,750 $ 23,415
Jan 19, 2019 $ 0.0145
+4.10%
$ 304,482 $ 17,703
Jan 17, 2019 $ 0.00738
-0.27%
$ 154,933 $ 2
Jan 14, 2019 $ 0.00849
-0.03%
$ 178,253 $ 0
Jan 13, 2019 $ 0.00849
+0.01%
$ 178,295 $ 0
Jan 12, 2019 $ 0.0172
+0.26%
$ 360,158 $ 1
Jan 10, 2019 $ 0.008
-4.10%
$ 168,072 $ 3,282
Jan 9, 2019 $ 0.00902
+1.71%
$ 189,508 $ 10,858
Jan 8, 2019 $ 0.0106
-0.17%
$ 222,403 $ 10
Jan 7, 2019 $ 0.0106
-46.65%
$ 222,756 $ 10
Jan 5, 2019 $ 0.0174
-0.06%
$ 365,224 $ 13
Jan 1, 2019 $ 0.0199
+7.05%
$ 417,940 $ 11
Dec 31, 2018 $ 0.0207
-0.50%
$ 434,939 $ 10,035
Dec 30, 2018 $ 0.0208
-45.03%
$ 436,790 $ 10,085
Dec 29, 2018 $ 0.0234
-45.37%
$ 492,178 $ 1,719
Dec 28, 2018 $ 0.043
+1.19%
$ 902,161 $ 0
Dec 27, 2018 $ 0.0214
-5.26%
$ 448,707 $ 17,580
Dec 17, 2018 $ 0.0384
+4.75%
$ 806,259 $ 23
Dec 14, 2018 $ 0.0181
+1.01%
$ 379,814 $ 1
Nov 30, 2018 $ 0.0337
+0.00%
$ 706,811 $ 16,087
Nov 8, 2017 $ 1.79
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 1.78
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 1.21
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 1.2
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 1.22
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 1.66
+0.00%
$ -- $ 6,984
Oct 31, 2017 $ 1.55
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 1.53
+0.00%
$ -- $ 5,864
Oct 28, 2017 $ 1.47
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 1.42
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 1.14
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 1.13
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 1.46
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 1.68
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 1.95
+0.00%
$ -- $ 6,086
Oct 16, 2017 $ 2.54
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 2.38
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 2.59
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 2.35
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 2.29
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 2.41
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 2.62
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 2.3
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 2.09
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 2.14
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 2.2
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 2.14
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 2.19
+0.00%
$ -- $ 4,327
Download