December 17 Historical Data

December17
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0₅328
+0.00%
$ 3,275 $ 12
Nov 19, 2 AM $ 0.0₅333
+0.00%
$ 3,331 $ 33,185
Nov 19, 1 AM $ 0.0₅331
-0.30%
$ 3,311 $ 33,076
Nov 18, 5 PM $ 0.0₅425
-0.48%
$ -- $ 32,875
Nov 18, 4 PM $ 0.0₅428
+1.36%
$ -- $ 33,145
Nov 18, 3 PM $ 0.0₅422
+0.86%
$ -- $ 32,679
Nov 18, 2 PM $ 0.0₅417
+0.36%
$ -- $ 31,709
Nov 18, 1 PM $ 0.0₅417
-0.07%
$ -- $ 31,224
Nov 18, 9 AM $ 0.0₅414
+0.00%
$ -- $ 31,392
Nov 18, 8 AM $ 0.0₅408
+0.46%
$ -- $ 31,302
Nov 18, 7 AM $ 0.0₅404
+0.16%
$ -- $ 30,899
Nov 18, 6 AM $ 0.0₅406
+0.09%
$ -- $ 30,622
Nov 18, 5 AM $ 0.0₅405
-0.09%
$ -- $ 30,932
Nov 18, 4 AM $ 0.0₅432
+0.00%
$ -- $ 30,591
Nov 18, 2 AM $ 0.0₅443
+0.00%
$ -- $ 30,989
Download