Mobi Historical Data

MOBI
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0₅417
+0.00%
$ 4,172 $ 12
Jan 17, 1 PM $ 0.0₅47
+0.00%
$ 4,695 $ 104
Jan 17, 9 AM $ 0.0₅48
+0.00%
$ 4,801 $ 48
Jan 17, 2 AM $ 0.0₅482
+0.00%
$ 4,815 $ 1,524
Jan 16, 2 PM $ 0.0₅488
-0.79%
$ 4,877 $ 1,431
Jan 16, 6 AM $ 0.0₅503
+0.06%
$ 5,027 $ 1,156
Jan 16, 5 AM $ 0.0₅503
+0.00%
$ 5,028 $ 4
Jan 15, 5 PM $ 0.0₅556
+2.29%
$ 5,561 $ 11,446
Jan 15, 4 PM $ 0.0₅541
+0.00%
$ 5,412 $ 11,214
Jan 15, 2 PM $ 0.0₅565
+0.00%
$ 5,650 $ 11,166
Jan 15, 1 PM $ 0.0₅566
-4.03%
$ 5,660 $ 11,160
Jan 15, 12 PM $ 0.0₅58
+6.51%
$ 5,804 $ 10,978
Jan 15, 10 AM $ 0.0₅506
+0.36%
$ 5,059 $ 10,388
Jan 15, 9 AM $ 0.0₅501
+0.32%
$ 5,015 $ 10,383
Jan 15, 8 AM $ 0.0₅504
+0.00%
$ 5,041 $ 10,331
Jan 15, 7 AM $ 0.0₅503
-0.50%
$ 5,033 $ 10,325
Jan 15, 6 AM $ 0.0₅502
+0.00%
$ 5,018 $ 10,258
Jan 15, 5 AM $ 0.0₅505
+0.08%
$ 5,053 $ 10,247
Jan 14, 10 PM $ 0.0₅902
+73.03%
$ 9,020 $ 22,265
Jan 14, 9 PM $ 0.0₅522
-3.99%
$ 5,224 $ 18,172
Jan 14, 8 PM $ 0.0₅549
+8.71%
$ 5,490 $ 17,914
Jan 14, 6 PM $ 0.0₅726
+45.78%
$ 7,259 $ 16,841
Jan 14, 5 PM $ 0.0₅521
+0.45%
$ 5,215 $ 14,806
Jan 14, 4 PM $ 0.0₅757
+45.42%
$ 7,568 $ 12,005
Jan 14, 3 PM $ 0.0₅518
+0.95%
$ 5,185 $ 10,985
Jan 14, 2 PM $ 0.0₅489
+0.00%
$ 4,889 $ 9,345
Jan 14, 1 PM $ 0.0₅488
-1.18%
$ 4,884 $ 9,305
Jan 14, 12 PM $ 0.0₅516
+0.00%
$ 5,157 $ 9,234
Jan 14, 11 AM $ 0.0₅532
+0.00%
$ 5,323 $ 9,151
Jan 14, 10 AM $ 0.0₅536
+0.00%
$ 5,357 $ 9,192
Jan 14, 8 AM $ 0.0₅655
+24.92%
$ 6,553 $ 5,809
Jan 14, 7 AM $ 0.0₅525
+0.00%
$ 5,250 $ 3,928
Jan 14, 6 AM $ 0.0₅532
-1.81%
$ 5,321 $ 3,901
Jan 14, 4 AM $ 0.0₅531
-1.11%
$ 5,314 $ 3,816
Jan 14, 2 AM $ 0.0₅812
+54.46%
$ 8,119 $ 498
Jan 14, 12 AM $ 0.0₅524
+0.00%
$ 5,245 $ 832
Jan 13, 10 PM $ 0.0₅541
+0.00%
$ -- $ 870
Jan 13, 8 PM $ 0.0₅551
+0.00%
$ -- $ 821
Jan 13, 7 PM $ 0.0₅565
+1.74%
$ -- $ 734
Jan 13, 6 PM $ 0.0₅555
+3.41%
$ -- $ 904
Jan 13, 5 PM $ 0.0₅539
+0.76%
$ -- $ 26,321
Jan 13, 4 PM $ 0.0₅535
+2.67%
$ -- $ 88,937
Jan 13, 3 PM $ 0.0₅522
-8.56%
$ -- $ 87,356
Jan 13, 2 PM $ 0.0₅573
-2.80%
$ -- $ 87,207
Jan 13, 1 PM $ 0.0₅595
-2.30%
$ -- $ 86,969
Jan 13, 12 PM $ 0.0₅568
+0.00%
$ -- $ 86,865
Jan 13, 11 AM $ 0.0₅576
-3.93%
$ -- $ 458,881
Jan 13, 10 AM $ 0.0₅6
-2.33%
$ -- $ 456,627
Jan 13, 9 AM $ 0.0₅611
+1.81%
$ -- $ 457,077
Jan 13, 8 AM $ 0.0₅602
-15.59%
$ -- $ 456,665
Download