DaFIN Historical Data

DAF
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0881
+0.00%
$ -- $ 120,071
Jan 3, 2024 $ 0.0881
+0.00%
$ 26.44 million $ 120,071
Dec 4, 2023 $ 0.00045
+0.00%
$ -- $ 15
Dec 3, 2023 $ 0.00045
+49.50%
$ 135,000 $ 19
Dec 2, 2023 $ 0.000301
+2.73%
$ 90,300 $ 40
Dec 1, 2023 $ 0.000293
+0.00%
$ 87,900 $ 8
Nov 30, 2023 $ 0.000293
+142.15%
$ 87,900 $ 47
Nov 29, 2023 $ 0.000121
-0.82%
$ 36,300 $ 38
Nov 28, 2023 $ 0.000122
-28.65%
$ 36,600 $ 5
Nov 27, 2023 $ 0.000171
-14.50%
$ 51,300 $ 1
Nov 26, 2023 $ 0.0002
+17.65%
$ 60,000 $ 7
Nov 25, 2023 $ 0.00017
-29.75%
$ 51,000 $ 4
Nov 24, 2023 $ 0.000242
+0.00%
$ -- $ 1
Nov 23, 2023 $ 0.000242
+0.00%
$ 72,600 $ 1
Nov 22, 2023 $ 0.000242
+6.14%
$ 72,600 $ 19
Nov 21, 2023 $ 0.000228
-49.89%
$ 68,400 $ 78
Nov 20, 2023 $ 0.000937
+0.00%
$ 281,100 $ 61
Nov 18, 2023 $ 0.000937
+0.00%
$ -- $ 26
Nov 17, 2023 $ 0.000937
+0.00%
$ 281,100 $ 26
Nov 16, 2023 $ 0.000937
+0.00%
$ 281,100 $ 28
Nov 9, 2023 $ 0.00045
+0.00%
$ 135,000 $ 22
Nov 8, 2023 $ 0.00045
-53.12%
$ 135,000 $ 26
Nov 7, 2023 $ 0.00046
-0.82%
$ -- $ 4
Nov 6, 2023 $ 0.000464
+0.21%
$ 139,231 $ 5
Nov 4, 2023 $ 0.000318
+0.21%
$ -- $ 1
Nov 3, 2023 $ 0.000317
-9.97%
$ 95,130 $ 14
Nov 1, 2023 $ 0.00046
-0.08%
$ -- $ 18
Oct 31, 2023 $ 0.00046
-0.11%
$ 138,098 $ 18
Oct 30, 2023 $ 0.000461
-0.03%
$ 138,220 $ 18
Oct 28, 2023 $ 0.00046
-0.01%
$ -- $ 9
Oct 27, 2023 $ 0.00046
-35.51%
$ 138,031 $ 252
Oct 26, 2023 $ 0.000713
-87.90%
$ 214,042 $ 224
Oct 25, 2023 $ 0.0059
-0.02%
$ 1.77 million $ 117
Sep 16, 2023 $ 0.000343
+0.07%
$ -- $ 0
Sep 15, 2023 $ 0.000342
+0.11%
$ 102,723 $ 0
Sep 14, 2023 $ 0.00034
-0.07%
$ 102,134 $ 9
Sep 13, 2023 $ 0.000551
-0.17%
$ 165,236 $ 8
Sep 12, 2023 $ 0.000552
+25.27%
$ 165,540 $ 10
Sep 11, 2023 $ 0.000341
-0.30%
$ 102,388 $ 31
Aug 6, 2023 $ 0.000399
-0.32%
$ -- $ 0
Aug 5, 2023 $ 0.0004
+0.16%
$ 120,070 $ 0
Aug 4, 2023 $ 0.0004
+5.18%
$ 119,875 $ 0
Aug 3, 2023 $ 0.00038
+0.05%
$ 113,965 $ 1
Aug 2, 2023 $ 0.00038
-2.59%
$ 113,931 $ 12
Jul 22, 2023 $ 0.0004
-0.07%
$ -- $ 10
Jul 21, 2023 $ 0.0004
+0.00%
$ 120,071 $ 10
Jul 20, 2023 $ 0.0004
+0.07%
$ 120,128 $ 6
Jul 1, 2023 $ 0.00035
+0.08%
$ -- $ 51
Jun 30, 2023 $ 0.00035
-35.19%
$ 105,015 $ 51
Jun 29, 2023 $ 0.00054
-0.08%
$ 161,982 $ 4
Download