DaFIN Historical Data

DAF
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0881
+0.00%
$ -- $ 240,142
Dec 2023 $ 0.00045
+53.58%
$ -- $ 83
Nov 2023 $ 0.000293
-36.38%
$ 87,900 $ 432
Oct 2023 $ 0.00046
-92.20%
$ 138,098 $ 638
Sep 2023 $ 0.000343
+0.10%
$ -- $ 59
Aug 2023 $ 0.000399
+2.33%
$ -- $ 14
Jul 2023 $ 0.0004
+14.31%
$ -- $ 77
Jun 2023 $ 0.00035
-81.57%
$ 105,015 $ 1,790
May 2023 $ 0.0019
-63.00%
$ 569,602 $ 810
Apr 2023 $ 0.0101
+68.37%
$ -- $ 1,457
Mar 2023 $ 0.00601
-43.92%
$ 1.8 million $ 1,687
Feb 2023 $ 0.011
-61.09%
$ -- $ 17,672
Jan 2023 $ 0.0282
+148.97%
$ 8.47 million $ 8,967
Download