DaFIN Historical Data

DAF
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0881
+0.00%
$ -- $ 240,142
Dec 4 $ 0.00045
+0.00%
$ -- $ 15
Nov 27 $ 0.00045
+125.00%
$ 135,000 $ 159
Nov 20 $ 0.00017
-81.86%
$ 60,000 $ 166
Nov 13 $ 0.000937
+0.00%
$ -- $ 79
Nov 6 $ 0.00045
-2.82%
$ -- $ 56
Oct 30 $ 0.000318
-31.01%
$ -- $ 69
Oct 23 $ 0.00046
-92.20%
$ -- $ 601
Sep 11 $ 0.000343
+0.10%
$ -- $ 59
Jul 31 $ 0.000399
+2.33%
$ -- $ 14
Jul 17 $ 0.0004
-0.04%
$ -- $ 26
Jun 26 $ 0.00035
-46.18%
$ -- $ 226
Jun 19 $ 0.000508
-0.41%
$ 195,120 $ 51
Jun 12 $ 0.00051
-63.25%
$ 153,057 $ 33
Jun 5 $ 0.00046
-53.17%
$ -- $ 173
May 29 $ 0.000982
-69.67%
$ 294,662 $ 1,274
May 22 $ 0.00613
+0.29%
$ 1.59 million $ 428
May 15 $ 0.00525
-73.72%
$ 1.83 million $ 29
May 8 $ 0.00548
-73.98%
$ -- $ 134
May 1 $ 0.021
+309.43%
$ -- $ 51
Apr 24 $ 0.0101
+0.45%
$ -- $ 71
Apr 17 $ 0.01
-1.13%
$ -- $ 470
Apr 10 $ 0.00514
-15.33%
$ -- $ 423
Apr 3 $ 0.00602
+0.12%
$ -- $ 6
Mar 27 $ 0.00601
-16.84%
$ 1.8 million $ 195
Mar 20 $ 0.00601
-39.12%
$ 2.17 million $ 55
Mar 13 $ 0.00987
+9.46%
$ 2.97 million $ 940
Feb 27 $ 0.0107
+0.11%
$ -- $ 28
Feb 20 $ 0.011
+2.38%
$ -- $ 156
Feb 13 $ 0.0107
+1.83%
$ 3.22 million $ 547
Feb 6 $ 0.018
-20.90%
$ -- $ 723
Jan 30 $ 0.0228
+102.98%
$ 6.83 million $ 25,086
Jan 23 $ 0.00431
-62.04%
$ -- $ 112
Download