BurnKing Historical Data

BurnKing
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000316
+0.00%
$ 31,622 $ 157
Today, at 3 PM $ 0.0000316
-0.09%
$ 31,622 $ 157
Today, at 2 PM $ 0.0000318
+0.00%
$ 31,800 $ 69
Apr 17, 12 AM $ 0.0000324
+0.00%
$ 32,419 $ 506
Apr 16, 3 PM $ 0.0000319
-0.17%
$ 31,909 $ 488
Apr 16, 3 AM $ 0.0000319
+0.00%
$ 31,939 $ 415
Apr 16, 2 AM $ 0.0000325
+0.00%
$ 32,503 $ 184
Apr 16, 1 AM $ 0.0000325
+0.24%
$ 32,498 $ 197
Apr 15, 4 PM $ 0.0000323
+0.00%
$ 32,339 $ 171
Apr 15, 3 PM $ 0.0000322
+0.00%
$ 32,237 $ 153
Apr 15, 2 AM $ 0.0000326
+0.00%
$ 32,612 $ 213
Apr 14, 8 AM $ 0.0000331
+0.00%
$ 33,129 $ 91
Apr 14, 12 AM $ 0.0000329
+0.00%
$ 32,874 $ 51
Apr 12, 3 PM $ 0.0000313
+0.00%
$ 31,347 $ 164
Apr 12, 9 AM $ 0.0000316
+0.00%
$ 31,584 $ 425
Apr 12, 2 AM $ 0.0000321
+0.00%
$ 32,052 $ 333
Apr 11, 3 PM $ 0.0000326
+0.00%
$ 32,596 $ 538
Apr 11, 12 PM $ 0.0000325
+0.00%
$ 32,543 $ 520
Apr 11, 11 AM $ 0.0000325
-0.37%
$ 32,543 $ 520
Apr 11, 1 AM $ 0.0000338
+0.00%
$ 33,768 $ 110
Apr 10, 4 PM $ 0.0000339
+0.00%
$ 33,906 $ 79
Apr 9, 4 PM $ 0.000034
+0.00%
$ 34,033 $ 1,093
Apr 9, 8 AM $ 0.0000339
-2.05%
$ 33,890 $ 1,289
Apr 9, 7 AM $ 0.0000353
-1.38%
$ 35,297 $ 582
Apr 9, 3 AM $ 0.0000364
-0.48%
$ 36,438 $ 639
Apr 9, 2 AM $ 0.0000366
+0.00%
$ 36,594 $ 633
Apr 8, 6 PM $ 0.0000371
+0.00%
$ 37,090 $ 1,011
Apr 8, 3 PM $ 0.0000371
+0.04%
$ 37,089 $ 945
Apr 8, 9 AM $ 0.0000376
-0.75%
$ 37,598 $ 945
Apr 8, 6 AM $ 0.000038
+0.00%
$ 38,036 $ 808
Apr 8, 5 AM $ 0.0000372
+0.00%
$ -- $ 530
Apr 8, 4 AM $ 0.0000371
+0.00%
$ 37,116 $ 515
Apr 8, 3 AM $ 0.0000371
+0.00%
$ 37,121 $ 492
Apr 8, 12 AM $ 0.0000367
+0.00%
$ 36,692 $ 295
Apr 7, 1 PM $ 0.0000349
+0.00%
$ 34,872 $ 1,488
Apr 7, 12 PM $ 0.0000348
+0.00%
$ 34,830 $ 1,482
Apr 7, 7 AM $ 0.000035
+0.00%
$ -- $ 1,601
Apr 7, 6 AM $ 0.000035
+0.00%
$ 34,960 $ 1,583
Apr 7, 12 AM $ 0.000035
+0.15%
$ 35,042 $ 1,586
Apr 6, 11 PM $ 0.0000356
-7.28%
$ 35,611 $ 1,369
Apr 6, 3 PM $ 0.0000396
+0.13%
$ 39,595 $ 195
Apr 6, 2 PM $ 0.0000395
+0.00%
$ 39,463 $ 183
Apr 6, 1 PM $ 0.0000393
+0.00%
$ 39,326 $ 157
Apr 5, 10 AM $ 0.0000386
+0.00%
$ 38,641 $ 402
Apr 5, 2 AM $ 0.000039
-0.60%
$ 39,044 $ 619
Apr 5, 1 AM $ 0.0000391
+0.02%
$ 39,144 $ 679
Apr 4, 4 AM $ 0.0000387
+0.00%
$ 38,659 $ 794
Apr 4, 3 AM $ 0.0000386
+0.00%
$ 38,616 $ 779
Apr 4, 1 AM $ 0.0000382
+0.00%
$ 38,239 $ 1,743
Apr 3, 9 PM $ 0.0000378
+0.00%
$ 37,791 $ 1,675
Download