BurnKing Historical Data

BurnKing Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0000378
+0.00%
$ 37,762 $ 1,674
Apr 3, 3 PM $ 0.0000377
+0.00%
$ 37,736 $ 1,741
Apr 3, 2 PM $ 0.0000375
+0.00%
$ 37,512 $ 1,646
Apr 3, 11 AM $ 0.0000369
-0.06%
$ 36,899 $ 728
Apr 3, 1 AM $ 0.0000369
-0.05%
$ 36,924 $ 2,085
Apr 2, 10 PM $ 0.0000371
+0.00%
$ 37,147 $ 3,506
Apr 2, 7 PM $ 0.0000371
+0.00%
$ 37,066 $ 3,675
Apr 2, 6 PM $ 0.000037
+0.00%
$ 36,992 $ 4,586
Apr 2, 5 PM $ 0.0000371
+0.61%
$ 37,073 $ 5,602
Apr 2, 4 PM $ 0.0000367
+0.00%
$ 36,707 $ 23,546
Apr 2, 3 PM $ 0.0000367
-0.02%
$ 36,733 $ 27,152
Apr 2, 2 PM $ 0.0000364
+0.00%
$ 36,371 $ 27,410
Apr 2, 1 PM $ 0.0000365
-0.49%
$ 36,512 $ 27,302
Apr 2, 12 PM $ 0.0000369
-1.98%
$ 36,870 $ 27,505
Apr 2, 4 AM $ 0.0000388
-9.50%
$ 38,819 $ 27,774
Apr 2, 3 AM $ 0.0000431
-0.32%
$ 43,126 $ 26,976
Apr 2, 2 AM $ 0.0000438
+0.00%
$ 43,782 $ 27,555
Apr 2, 1 AM $ 0.0000441
-4.73%
$ 44,147 $ 27,410
Apr 2, 12 AM $ 0.0000464
-1.28%
$ 46,442 $ 26,674
Apr 1, 11 PM $ 0.000047
+0.65%
$ 47,013 $ 26,262
Apr 1, 10 PM $ 0.0000467
+0.76%
$ 46,693 $ 26,136
Apr 1, 8 PM $ 0.0000464
-0.30%
$ 46,423 $ 26,036
Apr 1, 7 PM $ 0.0000466
+0.01%
$ 46,562 $ 26,087
Apr 1, 6 PM $ 0.0000466
+13.81%
$ 46,557 $ 25,977
Apr 1, 5 PM $ 0.0000409
-14.30%
$ 40,904 $ 24,113
Apr 1, 4 PM $ 0.0000465
+24.14%
$ 46,475 $ 19,530
Apr 1, 3 PM $ 0.0000373
+8.00%
$ 37,293 $ 1,424
Apr 1, 2 PM $ 0.0000344
+0.00%
$ 34,449 $ 502
Apr 1, 1 PM $ 0.0000347
+0.00%
$ 34,671 $ 491
Apr 1, 9 AM $ 0.0000347
+0.00%
$ -- $ 562
Apr 1, 7 AM $ 0.0000347
+1.99%
$ 34,677 $ 475
Apr 1, 3 AM $ 0.0000335
+0.00%
$ 33,493 $ 142
Mar 31, 2 PM $ 0.0000332
-0.34%
$ 33,235 $ 503
Mar 31, 2 AM $ 0.0000338
+0.61%
$ 33,811 $ 576
Mar 31, 1 AM $ 0.0000339
+0.00%
$ 33,893 $ 466
Mar 30, 9 PM $ 0.0000348
+0.00%
$ 34,782 $ 271
Mar 30, 8 AM $ 0.000035
+0.25%
$ 35,011 $ 254
Mar 30, 7 AM $ 0.0000349
+0.00%
$ 34,884 $ 350
Mar 30, 5 AM $ 0.0000349
+0.60%
$ 34,886 $ 354
Mar 30, 4 AM $ 0.0000346
+0.00%
$ 34,646 $ 274
Mar 30, 3 AM $ 0.0000346
+0.00%
$ 34,555 $ 254
Mar 30, 1 AM $ 0.0000345
+0.71%
$ 34,488 $ 235
Mar 29, 4 PM $ 0.0000345
+0.06%
$ 34,523 $ 123
Mar 28, 1 PM $ 0.0000352
+0.40%
$ 35,169 $ 51
Mar 28, 9 AM $ 0.0000351
+0.00%
$ 35,138 $ 22
Mar 27, 3 PM $ 0.0000349
+0.00%
$ 34,935 $ 114
Mar 27, 12 PM $ 0.000035
-0.11%
$ 35,035 $ 114
Mar 27, 11 AM $ 0.0000351
-0.06%
$ 35,077 $ 109
Mar 27, 5 AM $ 0.000036
+0.12%
$ 35,952 $ 1,024
Mar 27, 2 AM $ 0.000036
+0.00%
$ -- $ 1,062