BurnKing Historical Data

BurnKing Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0000361
+0.00%
$ 36,075 $ 1,135
Mar 26, 1 PM $ 0.0000362
+0.00%
$ 36,197 $ 1,509
Mar 26, 3 AM $ 0.0000375
-0.21%
$ 37,493 $ 855
Mar 26, 2 AM $ 0.0000376
-0.81%
$ 37,576 $ 843
Mar 26, 1 AM $ 0.0000381
+0.03%
$ 38,143 $ 697
Mar 26, 12 AM $ 0.0000388
-0.37%
$ 38,758 $ 498
Mar 25, 11 PM $ 0.0000389
+0.00%
$ 38,935 $ 455
Mar 25, 7 PM $ 0.0000393
+0.00%
$ 39,255 $ 285
Mar 25, 7 AM $ 0.0000395
+0.00%
$ 39,480 $ 496
Mar 25, 6 AM $ 0.0000394
+0.00%
$ 39,376 $ 486
Mar 25, 4 AM $ 0.0000396
+0.00%
$ 39,650 $ 318
Mar 24, 3 PM $ 0.0000391
+0.00%
$ 39,080 $ 737
Mar 24, 2 PM $ 0.0000394
+0.00%
$ 39,369 $ 741
Mar 24, 1 PM $ 0.0000394
-1.82%
$ 39,432 $ 728
Mar 24, 6 AM $ 0.0000398
+0.00%
$ 39,839 $ 1,666
Mar 24, 3 AM $ 0.0000401
+0.00%
$ 40,090 $ 1,672
Mar 23, 5 PM $ 0.0000398
+0.00%
$ 39,772 $ 1,487
Mar 23, 3 PM $ 0.00004
+0.00%
$ 39,964 $ 2,376
Mar 23, 2 PM $ 0.00004
+0.50%
$ 39,963 $ 3,066
Mar 23, 1 PM $ 0.0000397
+0.00%
$ 39,727 $ 3,051
Mar 23, 12 PM $ 0.0000396
-0.28%
$ 39,569 $ 3,042
Mar 23, 11 AM $ 0.0000399
+2.81%
$ 39,869 $ 3,008
Mar 23, 10 AM $ 0.0000388
+0.00%
$ 38,839 $ 2,939
Mar 23, 9 AM $ 0.0000394
-5.96%
$ 39,398 $ 2,344
Mar 23, 3 AM $ 0.0000426
+0.00%
$ 42,565 $ 1,858
Mar 23, 1 AM $ 0.0000424
+0.23%
$ 42,435 $ 1,890
Mar 22, 10 PM $ 0.0000426
+0.00%
$ 42,570 $ 1,956
Mar 22, 4 PM $ 0.0000424
+0.00%
$ 42,360 $ 1,850
Mar 22, 3 PM $ 0.0000423
-7.25%
$ 42,349 $ 1,854
Mar 22, 2 PM $ 0.0000458
-1.02%
$ 45,789 $ 621
Mar 22, 9 AM $ 0.0000477
+0.13%
$ 47,716 $ 655
Mar 22, 8 AM $ 0.0000479
+0.00%
$ 47,935 $ 738
Mar 22, 7 AM $ 0.0000479
+0.00%
$ 47,928 $ 1,377
Mar 22, 6 AM $ 0.000048
+0.00%
$ 48,009 $ 1,350
Mar 22, 4 AM $ 0.0000481
+0.00%
$ 48,085 $ 1,334
Mar 22, 3 AM $ 0.0000481
+0.00%
$ 48,089 $ 1,329
Mar 22, 12 AM $ 0.0000482
-1.48%
$ 48,171 $ 1,248
Mar 21, 11 PM $ 0.000049
+0.00%
$ 48,987 $ 1,306
Mar 21, 4 PM $ 0.0000492
+0.00%
$ 49,159 $ 1,307
Mar 21, 2 PM $ 0.0000495
-1.27%
$ 49,477 $ 1,273
Mar 21, 1 PM $ 0.0000501
-0.06%
$ 50,112 $ 1,050
Mar 21, 12 PM $ 0.0000502
-0.09%
$ 50,175 $ 1,052
Mar 21, 10 AM $ 0.0000504
+0.00%
$ 50,430 $ 1,145
Mar 21, 9 AM $ 0.0000505
+0.13%
$ 50,504 $ 1,586
Mar 21, 8 AM $ 0.0000505
-3.19%
$ 50,503 $ 1,383
Mar 20, 6 PM $ 0.0000526
+0.00%
$ 52,589 $ 1,174
Mar 20, 12 PM $ 0.0000529
+0.17%
$ 52,917 $ 10,112
Mar 20, 11 AM $ 0.0000529
-0.28%
$ 52,927 $ 10,077
Mar 20, 10 AM $ 0.0000531
-3.21%
$ 53,053 $ 10,076
Mar 20, 8 AM $ 0.000055
+0.00%
$ 55,000 $ 9,701