BurnKing Historical Data

BurnKing Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0000548
-0.03%
$ 54,761 $ 10,113
Mar 20, 5 AM $ 0.0000549
+0.00%
$ 54,856 $ 10,114
Mar 20, 4 AM $ 0.0000537
+0.00%
$ 53,734 $ 9,815
Mar 19, 11 PM $ 0.0000534
-0.16%
$ 53,387 $ 10,568
Mar 19, 5 PM $ 0.0000533
+0.00%
$ 53,303 $ 10,384
Mar 19, 4 PM $ 0.0000533
-0.16%
$ 53,320 $ 10,407
Mar 19, 3 PM $ 0.0000535
-0.07%
$ 53,477 $ 10,417
Mar 19, 1 PM $ 0.0000534
-4.92%
$ 53,408 $ 10,422
Mar 19, 12 PM $ 0.0000559
+5.68%
$ 55,948 $ 8,282
Mar 19, 10 AM $ 0.0000535
+0.00%
$ 53,469 $ 1,642
Mar 19, 9 AM $ 0.0000533
+0.00%
$ 53,276 $ 1,589
Mar 19, 8 AM $ 0.0000529
-1.11%
$ 52,873 $ 1,490
Mar 19, 7 AM $ 0.0000534
-1.74%
$ 53,434 $ 1,574
Mar 19, 6 AM $ 0.0000548
-0.09%
$ 54,760 $ 1,322
Mar 19, 5 AM $ 0.0000548
-0.20%
$ 54,790 $ 1,327
Mar 19, 4 AM $ 0.0000551
-0.27%
$ 55,138 $ 1,281
Mar 19, 3 AM $ 0.0000554
+0.38%
$ 55,410 $ 1,312
Mar 19, 2 AM $ 0.0000552
-0.62%
$ 55,197 $ 1,235
Mar 19, 1 AM $ 0.0000552
-3.61%
$ 55,218 $ 1,143
Mar 18, 11 PM $ 0.0000573
+0.00%
$ 57,299 $ 569
Mar 18, 10 PM $ 0.0000573
+0.17%
$ 57,273 $ 541
Mar 18, 9 PM $ 0.0000572
+0.00%
$ 57,172 $ 516
Mar 18, 7 PM $ 0.0000572
+0.00%
$ -- $ 507
Mar 18, 4 PM $ 0.0000569
+0.36%
$ 56,892 $ 498
Mar 18, 3 PM $ 0.0000567
+0.00%
$ 56,735 $ 520
Mar 18, 2 PM $ 0.0000576
+0.00%
$ 57,633 $ 554
Mar 18, 1 PM $ 0.0000577
+0.10%
$ -- $ 585
Mar 18, 9 AM $ 0.0000591
+0.00%
$ 59,089 $ 928
Mar 18, 8 AM $ 0.0000591
+2.00%
$ 59,086 $ 936
Mar 18, 7 AM $ 0.0000579
-0.18%
$ 57,939 $ 651
Mar 18, 6 AM $ 0.000058
+0.14%
$ 58,004 $ 638
Mar 18, 5 AM $ 0.0000579
+0.08%
$ 57,931 $ 1,002
Mar 18, 4 AM $ 0.0000579
+0.09%
$ 57,912 $ 1,275
Mar 18, 1 AM $ 0.0000576
+0.00%
$ 57,648 $ 1,251
Mar 17, 4 PM $ 0.0000577
+0.00%
$ 57,731 $ 1,597
Mar 17, 3 PM $ 0.0000578
+0.00%
$ 57,759 $ 1,734
Mar 17, 2 PM $ 0.0000575
-0.05%
$ 57,457 $ 1,707
Mar 17, 1 PM $ 0.0000574
-0.41%
$ 57,440 $ 1,688
Mar 17, 12 PM $ 0.0000577
-0.52%
$ 57,667 $ 1,615
Mar 17, 11 AM $ 0.0000579
-0.49%
$ 57,948 $ 1,720
Mar 17, 10 AM $ 0.0000584
-0.30%
$ 58,362 $ 1,641
Mar 17, 9 AM $ 0.0000585
-0.70%
$ 58,521 $ 1,185
Mar 17, 8 AM $ 0.0000589
+0.03%
$ 58,914 $ 1,064
Mar 17, 6 AM $ 0.0000588
+0.57%
$ 58,815 $ 1,051
Mar 17, 5 AM $ 0.0000586
-0.41%
$ 58,628 $ 759
Mar 17, 4 AM $ 0.0000591
-0.98%
$ 59,093 $ 555
Mar 17, 3 AM $ 0.0000607
+0.00%
$ 60,731 $ 2,345
Mar 17, 1 AM $ 0.000061
-0.20%
$ 60,995 $ 2,354
Mar 16, 5 PM $ 0.0000611
+0.00%
$ 61,100 $ 2,017
Mar 16, 4 PM $ 0.0000613
-0.89%
$ 61,257 $ 1,961