BurnKing Historical Data

BurnKing Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0000619
+0.00%
$ -- $ 1,773
Mar 16, 2 PM $ 0.0000626
+0.00%
$ 62,593 $ 1,784
Mar 16, 12 PM $ 0.0000625
-0.66%
$ 62,514 $ 1,759
Mar 16, 11 AM $ 0.0000631
+0.27%
$ 63,124 $ 1,569
Mar 16, 10 AM $ 0.000063
+0.20%
$ 62,956 $ 1,559
Mar 16, 9 AM $ 0.0000628
+0.44%
$ 62,829 $ 1,552
Mar 16, 8 AM $ 0.0000626
-0.98%
$ 62,559 $ 1,407
Mar 16, 7 AM $ 0.0000639
-0.43%
$ 63,875 $ 1,171
Mar 16, 6 AM $ 0.0000643
-0.22%
$ 64,286 $ 1,119
Mar 16, 5 AM $ 0.0000656
+0.00%
$ 65,563 $ 800
Mar 15, 11 PM $ 0.0000672
+2.25%
$ 67,208 $ 3,857
Mar 15, 9 PM $ 0.0000655
+0.00%
$ 65,534 $ 3,704
Mar 15, 4 PM $ 0.0000651
+0.00%
$ 65,110 $ 3,684
Mar 15, 3 PM $ 0.0000651
-0.02%
$ 65,111 $ 3,682
Mar 15, 2 PM $ 0.0000648
-3.69%
$ 64,831 $ 3,614
Mar 15, 1 PM $ 0.0000673
-1.63%
$ 67,335 $ 2,915
Mar 15, 12 PM $ 0.0000683
-0.83%
$ 68,328 $ 2,666
Mar 15, 11 AM $ 0.0000695
-1.68%
$ 69,530 $ 2,345
Mar 15, 10 AM $ 0.0000707
+8.09%
$ 70,710 $ 1,960
Mar 15, 9 AM $ 0.0000654
+0.00%
$ 65,381 $ 337
Mar 15, 5 AM $ 0.0000646
+0.01%
$ 64,602 $ 263
Mar 15, 12 AM $ 0.000065
+0.00%
$ 65,018 $ 1,827
Mar 14, 4 PM $ 0.0000646
-0.19%
$ 64,632 $ 1,333
Mar 14, 1 PM $ 0.000065
+0.39%
$ 65,024 $ 1,290
Mar 14, 12 PM $ 0.0000647
-0.78%
$ 64,734 $ 1,139
Mar 14, 11 AM $ 0.0000654
+1.18%
$ 65,360 $ 825
Mar 14, 10 AM $ 0.0000647
-1.91%
$ 64,677 $ 551
Mar 14, 6 AM $ 0.0000664
+0.01%
$ 66,390 $ 183
Mar 14, 5 AM $ 0.0000664
+0.00%
$ 66,442 $ 183
Mar 14, 2 AM $ 0.0000664
+0.06%
$ 66,424 $ 3,316
Mar 14, 1 AM $ 0.0000669
+0.00%
$ 66,852 $ 3,169
Mar 13, 9 PM $ 0.0000668
+0.00%
$ 66,824 $ 3,062
Mar 13, 8 PM $ 0.0000669
+0.03%
$ 66,929 $ 3,039
Mar 13, 4 PM $ 0.0000681
+0.00%
$ 68,057 $ 3,056
Mar 13, 3 PM $ 0.0000681
-0.87%
$ 68,079 $ 3,084
Mar 13, 2 PM $ 0.0000685
+0.00%
$ 68,460 $ 3,102
Mar 13, 1 PM $ 0.0000685
+2.17%
$ 68,501 $ 3,092
Mar 13, 12 PM $ 0.0000671
+0.00%
$ 67,116 $ 2,761
Mar 13, 11 AM $ 0.0000671
-0.48%
$ 67,146 $ 2,737
Mar 13, 10 AM $ 0.0000671
+0.56%
$ 67,123 $ 2,315
Mar 13, 9 AM $ 0.0000668
+0.00%
$ 66,782 $ 2,249
Mar 13, 8 AM $ 0.0000666
-0.20%
$ 66,560 $ 2,246
Mar 13, 7 AM $ 0.0000661
-2.56%
$ 66,123 $ 1,904
Mar 13, 6 AM $ 0.0000678
+0.00%
$ 67,776 $ 1,267
Mar 13, 5 AM $ 0.0000676
-0.60%
$ 67,629 $ 1,260
Mar 13, 4 AM $ 0.0000683
-1.43%
$ 68,312 $ 860
Mar 13, 3 AM $ 0.0000693
-0.10%
$ 69,345 $ 549
Mar 13, 1 AM $ 0.0000695
+1.62%
$ 69,452 $ 6,450
Mar 13, 12 AM $ 0.000069
-0.58%
$ 68,979 $ 6,065
Mar 12, 11 PM $ 0.0000693
+0.00%
$ 69,335 $ 5,809