xSNX Historical Data

XSNXA
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.571
+0.00%
$ 429,234 $ 32.77 billion
Mar 4, 2024 $ 0.757
+2.35%
$ 576,613 $ 10,668
Mar 3, 2024 $ 0.739
+0.20%
$ 562,794 $ 10,392
Nov 29, 2022 $ 0.259
+4.44%
$ 298,285 $ 5,493
Nov 28, 2022 $ 0.249
-0.01%
$ 287,528 $ 5,264
Download