Dingocoin Historical Data

DINGO
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0000205
+0.00%
$ 2.43 million $ 180,864
11:00 PM $ 0.0000205
+0.04%
$ 2.43 million $ 180,855
10:59 PM $ 0.0000205
+0.12%
$ 2.43 million $ 180,700
10:58 PM $ 0.0000205
+0.00%
$ 2.43 million $ 180,700
10:57 PM $ 0.0000205
+0.00%
$ 2.43 million $ 180,700
10:56 PM $ 0.0000205
+0.04%
$ 2.43 million $ 180,556
10:55 PM $ 0.0000205
-0.02%
$ 2.43 million $ 180,512
10:54 PM $ 0.0000205
-0.09%
$ 2.42 million $ 180,507
10:53 PM $ 0.0000205
+0.00%
$ 2.42 million $ 180,622
10:52 PM $ 0.0000205
+0.00%
$ 2.42 million $ 180,622
10:51 PM $ 0.0000205
+0.00%
$ 2.42 million $ 180,715
10:50 PM $ 0.0000205
+0.00%
$ 2.42 million $ 180,715
10:49 PM $ 0.0000205
+0.00%
$ 2.42 million $ 180,632
10:48 PM $ 0.0000205
+0.00%
$ 2.42 million $ 180,632
10:47 PM $ 0.0000205
+0.00%
$ 2.42 million $ 180,451
10:46 PM $ 0.0000204
+0.00%
$ 2.42 million $ 180,451
10:45 PM $ 0.0000204
+0.02%
$ 2.42 million $ 180,426
10:44 PM $ 0.0000204
+0.01%
$ 2.42 million $ 180,536
10:43 PM $ 0.0000204
+0.00%
$ 2.42 million $ 180,536
10:42 PM $ 0.0000204
+0.00%
$ 2.42 million $ 180,513
10:41 PM $ 0.0000204
+0.00%
$ 2.42 million $ 180,513
10:40 PM $ 0.0000204
+0.00%
$ 2.42 million $ 180,519
10:39 PM $ 0.0000204
-0.05%
$ 2.41 million $ 180,519
10:38 PM $ 0.0000204
+0.00%
$ 2.41 million $ 180,314
10:37 PM $ 0.0000204
+0.00%
$ 2.41 million $ 180,314
10:36 PM $ 0.0000206
+0.00%
$ 2.41 million $ 181,463
10:35 PM $ 0.0000206
-0.05%
$ 2.41 million $ 181,445
10:34 PM $ 0.0000206
+0.00%
$ 2.43 million $ 181,537
10:33 PM $ 0.0000206
+0.00%
$ 2.43 million $ 181,537
10:32 PM $ 0.0000206
+0.00%
$ 2.43 million $ 181,677
10:31 PM $ 0.0000206
+0.00%
$ 2.43 million $ 181,677
10:30 PM $ 0.0000206
-0.01%
$ 2.43 million $ 181,706
10:29 PM $ 0.0000206
+0.00%
$ 2.43 million $ 181,655
10:28 PM $ 0.0000206
+0.00%
$ 2.43 million $ 181,655
10:27 PM $ 0.0000206
+0.00%
$ 2.43 million $ 181,398
10:26 PM $ 0.0000205
+0.00%
$ 2.43 million $ 181,398
10:25 PM $ 0.0000205
-0.01%
$ 2.43 million $ 181,374
10:24 PM $ 0.0000205
-0.04%
$ 2.43 million $ 181,438
10:23 PM $ 0.0000205
+0.00%
$ 2.43 million $ 181,438
10:22 PM $ 0.0000205
+0.00%
$ 2.43 million $ 181,465
10:21 PM $ 0.0000205
+0.00%
$ 2.43 million $ 180,892
10:20 PM $ 0.0000205
+0.00%
$ 2.43 million $ 180,914
10:19 PM $ 0.0000205
+0.00%
$ 2.43 million $ 180,914
10:18 PM $ 0.0000205
+0.00%
$ 2.43 million $ 180,815
10:17 PM $ 0.0000205
+0.00%
$ 2.43 million $ 180,815
10:16 PM $ 0.0000206
+0.00%
$ 2.43 million $ 181,061
10:15 PM $ 0.0000206
-0.02%
$ 2.43 million $ 181,041
10:14 PM $ 0.0000206
-0.04%
$ 2.44 million $ 181,046
10:13 PM $ 0.0000206
+0.00%
$ 2.44 million $ 181,159
10:12 PM $ 0.0000206
+0.00%
$ 2.44 million $ 181,159
Download