Dingocoin Historical Data

DINGO
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000253
+12.44%
$ 3.02 million $ 419,829
Jul 27 $ 0.0000225
+4.49%
$ 2.68 million $ 328,785
Jul 20 $ 0.0000216
-13.15%
$ 2.57 million $ 363,682
Jul 13 $ 0.0000248
+0.93%
$ 2.96 million $ 194,807
Jul 6 $ 0.0000246
-7.12%
$ 2.92 million $ 158,367
Jun 29 $ 0.0000265
+9.54%
$ 3.14 million $ 246,806
Jun 22 $ 0.0000253
-4.32%
$ 2.87 million $ 153,329
Jun 15 $ 0.0000267
+0.19%
$ 3.14 million $ 307,803
Jun 8 $ 0.0000264
+34.70%
$ 3.16 million $ 356,056
Jun 1 $ 0.0000252
+66.19%
$ 2.32 million $ 417,724
May 25 $ 0.0000153
-20.50%
$ 1.8 million $ 394,656
May 18 $ 0.000019
+12.85%
$ 2.29 million $ 360,946
May 11 $ 0.000027
-3.58%
$ 1.99 million $ 247,210
May 4 $ 0.0000276
+22.09%
$ 3.3 million $ 321,873
Apr 27 $ 0.00002
+60.18%
$ 2.66 million $ 79,654
Apr 20 $ 0.0000108
+7.45%
$ 1.47 million $ 979,360
Apr 13 $ 0.0₅959
+2.92%
$ 1.18 million $ 1.09 million
Apr 6 $ 0.0₅934
+1.23%
$ 1.09 million $ 1.07 million
Mar 30 $ 0.0₅916
+0.11%
$ 1.08 million $ 1.02 million
Mar 23 $ 0.0₅915
-0.55%
$ 1.08 million $ 1.02 million
Mar 16 $ 0.0₅92
+0.41%
$ 1.07 million $ 1.19 million
Mar 9 $ 0.0₅916
-2.96%
$ 1.07 million $ 1.21 million
Mar 2 $ 0.0₅95
-0.32%
$ 1.1 million $ 1.12 million
Feb 23 $ 0.0₅953
-1.66%
$ 1.11 million $ 1.21 million
Feb 16 $ 0.0₅97
-0.81%
$ 1.13 million $ 1.08 million
Feb 9 $ 0.0₅978
-0.83%
$ 1.14 million $ 1.08 million
Feb 2 $ 0.0₅979
-20.59%
$ 1.15 million $ 1.01 million
Jan 26 $ 0.0000124
-0.71%
$ 1.44 million $ 1.05 million
Jan 19 $ 0.0000127
+2.13%
$ 1.45 million $ 1.08 million
Jan 12 $ 0.0000126
-2.79%
$ 1.44 million $ 1.03 million
Jan 5 $ 0.000013
-4.53%
$ 1.5 million $ 1.01 million
Dec 29 $ 0.0000139
-14.35%
$ 1.59 million $ 1.05 million
Dec 22 $ 0.0000163
-11.13%
$ 1.88 million $ 1.02 million
Dec 15 $ 0.0000183
-0.66%
$ 2.12 million $ 1.03 million
Dec 8 $ 0.0000184
-2.86%
$ 2.14 million $ 1.05 million
Dec 1 $ 0.0000188
-2.45%
$ 2.2 million $ 1.05 million
Nov 24 $ 0.0000193
-0.15%
$ 2.24 million $ 1.11 million
Nov 17 $ 0.0000196
-2.15%
$ 2.24 million $ 1.1 million
Nov 10 $ 0.0000197
-3.88%
$ 2.31 million $ 994,158
Nov 3 $ 0.0000216
-16.12%
$ 2.37 million $ 1.17 million
Oct 27 $ 0.0000253
+2.42%
$ 2.97 million $ 1.24 million
Oct 20 $ 0.0000226
-7.54%
$ 2.85 million $ 1.26 million
Oct 13 $ 0.0000249
-9.29%
$ 2.84 million $ 1.42 million
Oct 6 $ 0.0000247
-1.78%
$ 3.16 million $ 1.57 million
Sep 29 $ 0.0000254
-17.43%
$ 2.9 million $ 1.32 million
Sep 22 $ 0.0000307
-5.82%
$ 3.54 million $ 1.43 million
Sep 15 $ 0.0000329
-5.95%
$ 3.76 million $ 1.53 million
Sep 8 $ 0.0000346
-7.51%
$ 4.02 million $ 1.46 million
Sep 1 $ 0.0000372
-6.49%
$ 4.29 million $ 1.5 million
Aug 25 $ 0.0000404
-26.63%
$ 4.57 million $ 1.38 million
Download