Dingocoin Historical Data

DINGO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅959
+2.92%
$ 1.18 million $ 1.09 million
Apr 6 $ 0.0₅934
+1.23%
$ 1.09 million $ 1.07 million
Mar 30 $ 0.0₅916
+0.11%
$ 1.08 million $ 1.02 million
Mar 23 $ 0.0₅915
-0.55%
$ 1.08 million $ 1.02 million
Mar 16 $ 0.0₅92
+0.41%
$ 1.07 million $ 1.19 million
Mar 9 $ 0.0₅916
-2.96%
$ 1.07 million $ 1.21 million
Mar 2 $ 0.0₅95
-0.32%
$ 1.1 million $ 1.12 million
Feb 23 $ 0.0₅953
-1.66%
$ 1.11 million $ 1.21 million
Feb 16 $ 0.0₅97
-0.81%
$ 1.13 million $ 1.08 million
Feb 9 $ 0.0₅978
-0.83%
$ 1.14 million $ 1.08 million
Feb 2 $ 0.0₅979
-20.59%
$ 1.15 million $ 1.01 million
Jan 26 $ 0.0000124
-0.71%
$ 1.44 million $ 1.05 million
Jan 19 $ 0.0000127
+2.13%
$ 1.45 million $ 1.08 million
Jan 12 $ 0.0000126
-2.79%
$ 1.44 million $ 1.03 million
Jan 5 $ 0.000013
-4.53%
$ 1.5 million $ 1.01 million
Dec 29 $ 0.0000139
-14.35%
$ 1.59 million $ 1.05 million
Dec 22 $ 0.0000163
-11.13%
$ 1.88 million $ 1.02 million
Dec 15 $ 0.0000183
-0.66%
$ 2.12 million $ 1.03 million
Dec 8 $ 0.0000184
-2.86%
$ 2.14 million $ 1.05 million
Dec 1 $ 0.0000188
-2.45%
$ 2.2 million $ 1.05 million
Nov 24 $ 0.0000193
-0.15%
$ 2.24 million $ 1.11 million
Nov 17 $ 0.0000196
-2.15%
$ 2.24 million $ 1.1 million
Nov 10 $ 0.0000197
-3.88%
$ 2.31 million $ 994,158
Nov 3 $ 0.0000216
-16.12%
$ 2.37 million $ 1.17 million
Oct 27 $ 0.0000253
+2.42%
$ 2.97 million $ 1.24 million
Oct 20 $ 0.0000226
-7.54%
$ 2.85 million $ 1.26 million
Oct 13 $ 0.0000249
-9.29%
$ 2.84 million $ 1.42 million
Oct 6 $ 0.0000247
-1.78%
$ 3.16 million $ 1.57 million
Sep 29 $ 0.0000254
-17.43%
$ 2.9 million $ 1.32 million
Sep 22 $ 0.0000307
-5.82%
$ 3.54 million $ 1.43 million
Sep 15 $ 0.0000329
-5.95%
$ 3.76 million $ 1.53 million
Sep 8 $ 0.0000346
-7.51%
$ 4.02 million $ 1.46 million
Sep 1 $ 0.0000372
-6.49%
$ 4.29 million $ 1.5 million
Aug 25 $ 0.0000404
-26.63%
$ 4.57 million $ 1.38 million
Aug 18 $ 0.0000608
-3.02%
$ 6.3 million $ 1.81 million
Aug 11 $ 0.0000627
+67.77%
$ 7.18 million $ 1.82 million
Aug 4 $ 0.0000411
-9.87%
$ 4.43 million $ 1.52 million
Jul 28 $ 0.0000469
+15.59%
$ 5.23 million $ 1.6 million
Jul 21 $ 0.0000355
+5.26%
$ 4.63 million $ 1.36 million
Jul 14 $ 0.0000324
+16.39%
$ 3.85 million $ 1.33 million
Jul 7 $ 0.0000275
+15.09%
$ 3.18 million $ 1.34 million
Jun 30 $ 0.0000245
-11.37%
$ 2.72 million $ 1.16 million
Jun 23 $ 0.00003
+10.25%
$ 3.15 million $ 978,550
Jun 16 $ 0.0000273
-8.66%
$ 3.1 million $ 938,887
Jun 9 $ 0.0000304
-6.77%
$ 3.41 million $ 941,567
Jun 2 $ 0.0000323
-12.77%
$ 3.71 million $ 891,376
May 26 $ 0.0000371
+1.85%
$ 4.21 million $ 1.08 million
May 19 $ 0.0000374
-2.55%
$ 4.12 million $ 959,890
May 12 $ 0.000038
-4.11%
$ 4.35 million $ 523,123
May 5 $ 0.00004
-3.99%
$ 4.49 million $ 990,962
Download