Dingocoin Historical Data

DINGO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0000297
+1.79%
$ 3.32 million $ 163,882
Jan 27, 2025 $ 0.0000291
-11.91%
$ 3.25 million $ 148,269
Jan 26, 2025 $ 0.000033
-6.65%
$ 3.69 million $ 148,907
Jan 25, 2025 $ 0.0000354
+0.21%
$ 3.96 million $ 167,062
Jan 24, 2025 $ 0.0000353
+10.14%
$ 3.95 million $ 174,078
Jan 23, 2025 $ 0.0000321
-14.34%
$ 3.58 million $ 147,718
Jan 22, 2025 $ 0.0000374
+1.34%
$ 4.18 million $ 170,624
Jan 21, 2025 $ 0.0000369
+3.19%
$ 4.13 million $ 163,723
Jan 20, 2025 $ 0.0000358
-14.81%
$ 4 million $ 180,108
Jan 19, 2025 $ 0.000042
-6.82%
$ 4.69 million $ 209,804
Jan 18, 2025 $ 0.0000451
+8.10%
$ 5.03 million $ 174,819
Jan 17, 2025 $ 0.0000417
+3.80%
$ 4.66 million $ 165,312
Jan 16, 2025 $ 0.0000402
-9.38%
$ 4.49 million $ 168,350
Jan 15, 2025 $ 0.0000444
+6.53%
$ 4.95 million $ 160,247
Jan 14, 2025 $ 0.0000416
-12.09%
$ 4.64 million $ 150,322
Jan 13, 2025 $ 0.0000473
-7.13%
$ 5.28 million $ 149,934
Jan 12, 2025 $ 0.0000509
+25.66%
$ 5.68 million $ 217,799
Jan 11, 2025 $ 0.0000405
-29.67%
$ 4.52 million $ 161,948
Jan 10, 2025 $ 0.0000576
-6.63%
$ 6.43 million $ 172,480
Jan 9, 2025 $ 0.0000617
+5.25%
$ 6.88 million $ 169,123
Jan 8, 2025 $ 0.0000585
-11.25%
$ 6.52 million $ 165,237
Jan 7, 2025 $ 0.0000659
-1.70%
$ 7.35 million $ 184,329
Jan 6, 2025 $ 0.0000671
-11.39%
$ 7.48 million $ 174,652
Jan 5, 2025 $ 0.0000757
-0.15%
$ 8.44 million $ 200,534
Jan 4, 2025 $ 0.0000758
+14.74%
$ 8.45 million $ 244,700
Jan 3, 2025 $ 0.0000661
-7.46%
$ 7.37 million $ 192,825
Jan 2, 2025 $ 0.0000714
-10.51%
$ 7.95 million $ 166,049
Jan 1, 2025 $ 0.0000797
-2.02%
$ 8.88 million $ 174,584
Dec 31, 2024 $ 0.0000814
-3.56%
$ 9.07 million $ 174,280
Dec 30, 2024 $ 0.0000844
-6.14%
$ 9.4 million $ 191,247
Dec 29, 2024 $ 0.0000902
+3.37%
$ 10.05 million $ 180,879
Dec 28, 2024 $ 0.000087
+7.09%
$ 9.69 million $ 170,502
Dec 27, 2024 $ 0.0000812
+7.76%
$ 9.05 million $ 208,108
Dec 26, 2024 $ 0.0000754
-10.54%
$ 8.39 million $ 168,957
Dec 25, 2024 $ 0.0000843
-6.06%
$ 9.38 million $ 163,170
Dec 24, 2024 $ 0.0000897
-2.02%
$ 9.99 million $ 173,081
Dec 23, 2024 $ 0.0000916
+2.91%
$ 10.19 million $ 184,894
Dec 22, 2024 $ 0.000089
-7.01%
$ 9.9 million $ 176,357
Dec 21, 2024 $ 0.0000957
+14.68%
$ 10.65 million $ 197,027
Dec 20, 2024 $ 0.0000835
-9.25%
$ 9.29 million $ 236,849
Dec 19, 2024 $ 0.0000919
-11.66%
$ 10.22 million $ 207,789
Dec 18, 2024 $ 0.000104
-6.01%
$ 11.59 million $ 208,602
Dec 17, 2024 $ 0.000111
-9.86%
$ 12.32 million $ 211,272
Dec 16, 2024 $ 0.000123
+14.32%
$ 13.65 million $ 371,017
Dec 15, 2024 $ 0.000107
-16.73%
$ 11.94 million $ 254,277
Dec 14, 2024 $ 0.000129
-26.92%
$ 14.34 million $ 414,053
Dec 13, 2024 $ 0.000176
-1.84%
$ 19.62 million $ 516,680
Dec 12, 2024 $ 0.00018
+61.98%
$ 19.98 million $ 461,936
Dec 11, 2024 $ 0.000111
+23.88%
$ 12.3 million $ 304,416
Dec 10, 2024 $ 0.0000898
+3.57%
$ 9.98 million $ 233,521