Dingocoin Historical Data

DINGO Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0000376
-0.65%
$ 4.26 million $ 162,899
May 19, 2025 $ 0.0000378
-1.39%
$ 4.29 million $ 165,722
May 18, 2025 $ 0.0000384
+0.93%
$ 4.35 million $ 8,715
May 17, 2025 $ 0.000038
+0.56%
$ 4.31 million $ 6,646
May 16, 2025 $ 0.0000378
+2.04%
$ 4.28 million $ 5,357
May 15, 2025 $ 0.000037
-0.99%
$ 4.19 million $ 15,555
May 14, 2025 $ 0.0000374
-1.64%
$ 4.24 million $ 168,950
May 13, 2025 $ 0.000038
-1.34%
$ 4.31 million $ 152,626
May 12, 2025 $ 0.0000385
-2.75%
$ 4.36 million $ 173,988
May 11, 2025 $ 0.0000396
-1.03%
$ 4.49 million $ 170,496
May 10, 2025 $ 0.00004
-0.58%
$ 4.53 million $ 199,769
May 9, 2025 $ 0.0000403
-0.09%
$ 4.56 million $ 160,201
May 8, 2025 $ 0.0000403
-1.27%
$ 4.56 million $ 163,036
May 7, 2025 $ 0.0000408
+1.10%
$ 4.62 million $ 159,020
May 6, 2025 $ 0.0000403
-2.49%
$ 4.56 million $ 153,544
May 5, 2025 $ 0.0000413
-0.89%
$ 4.68 million $ 155,391
May 4, 2025 $ 0.0000417
+3.37%
$ 4.72 million $ 168,591
May 3, 2025 $ 0.0000404
+0.03%
$ 4.56 million $ 158,998
May 2, 2025 $ 0.0000403
-0.24%
$ 4.56 million $ 151,257
May 1, 2025 $ 0.0000404
+3.47%
$ 4.57 million $ 147,705
Apr 30, 2025 $ 0.0000391
-4.67%
$ 4.42 million $ 153,477
Apr 29, 2025 $ 0.000041
+0.30%
$ 4.63 million $ 5,239
Apr 28, 2025 $ 0.0000409
+8.80%
$ 4.62 million $ 184,538
Apr 27, 2025 $ 0.0000376
-5.02%
$ 4.25 million $ 159,795
Apr 26, 2025 $ 0.0000396
-1.93%
$ 4.47 million $ 157,293
Apr 25, 2025 $ 0.0000403
+1.09%
$ 4.56 million $ 157,735
Apr 24, 2025 $ 0.0000399
-0.48%
$ 4.51 million $ 154,172
Apr 23, 2025 $ 0.0000401
-2.23%
$ 4.53 million $ 158,322
Apr 22, 2025 $ 0.000041
+1.36%
$ 4.63 million $ 159,595
Apr 21, 2025 $ 0.0000405
+8.46%
$ 4.57 million $ 160,951
Apr 20, 2025 $ 0.0000373
-3.63%
$ 4.21 million $ 155,724
Apr 19, 2025 $ 0.0000387
-2.64%
$ 4.37 million $ 155,941
Apr 18, 2025 $ 0.0000397
+1.71%
$ 4.48 million $ 148,919
Apr 17, 2025 $ 0.0000391
+5.47%
$ 4.41 million $ 162,132
Apr 16, 2025 $ 0.000037
-3.70%
$ 4.18 million $ 157,455
Apr 15, 2025 $ 0.0000385
-3.14%
$ 4.34 million $ 158,312
Apr 14, 2025 $ 0.0000397
-5.96%
$ 4.48 million $ 178,988
Apr 13, 2025 $ 0.0000422
-1.00%
$ 4.76 million $ 143,750
Apr 12, 2025 $ 0.0000423
+2.50%
$ 4.77 million $ 162,916
Apr 11, 2025 $ 0.0000413
-1.19%
$ 4.66 million $ 160,461
Apr 10, 2025 $ 0.0000418
-3.74%
$ 4.71 million $ 163,793
Apr 9, 2025 $ 0.0000434
-3.38%
$ 4.9 million $ 178,004
Apr 8, 2025 $ 0.0000449
-5.19%
$ 5.07 million $ 167,337
Apr 7, 2025 $ 0.0000474
-4.06%
$ 5.35 million $ 193,396
Apr 6, 2025 $ 0.0000494
+3.30%
$ 5.57 million $ 197,423
Apr 5, 2025 $ 0.0000479
+3.00%
$ 5.39 million $ 165,734
Apr 4, 2025 $ 0.0000465
+2.62%
$ 5.24 million $ 186,812
Apr 3, 2025 $ 0.0000453
+1.41%
$ 5.1 million $ 163,839
Apr 2, 2025 $ 0.0000447
-0.28%
$ 5.03 million $ 172,106
Apr 1, 2025 $ 0.0000448
+1.04%
$ 5.04 million $ 162,091