Dingocoin Historical Data

DINGO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.000022
+0.04%
$ 2.62 million $ 59,985
Jul 25, 9 PM $ 0.000022
+0.13%
$ 2.62 million $ 62,063
Jul 25, 8 PM $ 0.000022
-0.26%
$ 2.62 million $ 60,405
Jul 25, 7 PM $ 0.000022
-0.24%
$ 2.62 million $ 59,041
Jul 25, 6 PM $ 0.000022
-0.69%
$ 2.63 million $ 57,602
Jul 25, 5 PM $ 0.0000222
+0.73%
$ 2.64 million $ 56,997
Jul 25, 4 PM $ 0.0000222
+0.58%
$ 2.65 million $ 54,307
Jul 25, 3 PM $ 0.0000221
-0.28%
$ 2.63 million $ 53,323
Jul 25, 2 PM $ 0.0000221
-0.77%
$ 2.64 million $ 52,460
Jul 25, 1 PM $ 0.0000223
+0.36%
$ 2.66 million $ 51,767
Jul 25, 12 PM $ 0.0000222
-0.10%
$ 2.65 million $ 50,974
Jul 25, 11 AM $ 0.0000222
+0.75%
$ 2.65 million $ 52,860
Jul 25, 10 AM $ 0.0000221
-0.37%
$ 2.63 million $ 52,045
Jul 25, 9 AM $ 0.0000222
+0.18%
$ 2.64 million $ 51,691
Jul 25, 8 AM $ 0.0000221
-0.33%
$ 2.63 million $ 52,382
Jul 25, 7 AM $ 0.0000222
-0.10%
$ 2.64 million $ 50,855
Jul 25, 6 AM $ 0.0000222
-0.55%
$ 2.64 million $ 49,951
Jul 25, 5 AM $ 0.0000223
+1.21%
$ 2.66 million $ 48,950
Jul 25, 4 AM $ 0.000022
-0.48%
$ 2.62 million $ 48,064
Jul 25, 3 AM $ 0.0000221
-0.43%
$ 2.63 million $ 46,619
Jul 25, 2 AM $ 0.0000222
-0.23%
$ 2.64 million $ 45,897
Jul 25, 1 AM $ 0.0000222
+0.26%
$ 2.65 million $ 44,835
Jul 25, 12 AM $ 0.0000222
-0.12%
$ 2.64 million $ 44,378
Jul 24, 11 PM $ 0.0000222
-0.21%
$ 2.64 million $ 42,499
Jul 24, 10 PM $ 0.0000222
+0.33%
$ 2.64 million $ 42,048
Jul 24, 9 PM $ 0.0000221
-0.25%
$ 2.64 million $ 39,985
Jul 24, 8 PM $ 0.0000222
+0.22%
$ 2.65 million $ 41,454
Jul 24, 7 PM $ 0.0000221
+0.07%
$ 2.64 million $ 42,651
Jul 24, 6 PM $ 0.0000221
+0.76%
$ 2.63 million $ 45,002
Jul 24, 5 PM $ 0.0000219
-0.05%
$ 2.61 million $ 45,784
Jul 24, 4 PM $ 0.0000219
+0.44%
$ 2.61 million $ 47,020
Jul 24, 3 PM $ 0.0000219
+0.10%
$ 2.61 million $ 48,166
Jul 24, 2 PM $ 0.0000219
-0.01%
$ 2.6 million $ 49,126
Jul 24, 1 PM $ 0.0000219
-0.14%
$ 2.6 million $ 49,777
Jul 24, 12 PM $ 0.0000219
+2.17%
$ 2.61 million $ 50,698
Jul 24, 11 AM $ 0.0000215
+2.44%
$ 2.56 million $ 48,701
Jul 24, 10 AM $ 0.0000208
-5.14%
$ 2.48 million $ 40,451
Jul 24, 9 AM $ 0.000022
-2.89%
$ 2.62 million $ 48,773
Jul 24, 8 AM $ 0.0000226
-0.38%
$ 2.69 million $ 46,837
Jul 24, 7 AM $ 0.0000227
-0.74%
$ 2.7 million $ 47,091
Jul 24, 6 AM $ 0.0000229
+0.09%
$ 2.72 million $ 48,098
Jul 24, 5 AM $ 0.0000228
+1.04%
$ 2.72 million $ 49,011
Jul 24, 4 AM $ 0.0000226
-1.16%
$ 2.69 million $ 49,535
Jul 24, 3 AM $ 0.0000229
-0.56%
$ 2.73 million $ 50,300
Jul 24, 2 AM $ 0.000023
+1.10%
$ 2.74 million $ 50,641
Jul 24, 1 AM $ 0.0000228
-0.20%
$ 2.71 million $ 50,950
Jul 24, 12 AM $ 0.0000228
-0.61%
$ 2.72 million $ 51,099
Jul 23, 11 PM $ 0.0000229
-0.67%
$ 2.73 million $ 50,632
Jul 23, 10 PM $ 0.000023
-0.25%
$ 2.74 million $ 50,640
Jul 23, 9 PM $ 0.0000231
-0.95%
$ 2.75 million $ 51,746