Dingocoin Historical Data

DINGO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0₅913
+0.10%
$ 1.07 million $ 170,637
Apr 4, 1 PM $ 0.0₅912
-0.20%
$ 1.07 million $ 171,182
Apr 4, 12 PM $ 0.0₅914
+0.20%
$ 1.07 million $ 170,461
Apr 4, 11 AM $ 0.0₅912
+0.08%
$ 1.07 million $ 170,244
Apr 4, 10 AM $ 0.0₅911
-0.39%
$ 1.07 million $ 169,237
Apr 4, 9 AM $ 0.0₅915
+0.28%
$ 1.08 million $ 170,118
Apr 4, 8 AM $ 0.0₅912
-0.04%
$ 1.07 million $ 168,682
Apr 4, 7 AM $ 0.0₅913
-0.22%
$ 1.07 million $ 168,457
Apr 4, 6 AM $ 0.0₅915
+0.17%
$ 1.08 million $ 167,599
Apr 4, 5 AM $ 0.0₅913
-0.08%
$ 1.07 million $ 166,462
Apr 4, 4 AM $ 0.0₅914
-0.21%
$ 1.07 million $ 166,244
Apr 4, 3 AM $ 0.0₅916
-0.29%
$ 1.08 million $ 166,246
Apr 4, 2 AM $ 0.0₅918
+0.03%
$ 1.08 million $ 164,623
Apr 4, 1 AM $ 0.0₅918
-0.06%
$ 1.08 million $ 165,337
Apr 4, 12 AM $ 0.0₅919
+0.16%
$ 1.08 million $ 166,255
Apr 3, 11 PM $ 0.0₅917
+0.30%
$ 1.08 million $ 166,472
Apr 3, 10 PM $ 0.0₅915
-0.35%
$ 1.07 million $ 165,938
Apr 3, 9 PM $ 0.0₅918
+0.33%
$ 1.08 million $ 164,124
Apr 3, 8 PM $ 0.0₅915
-0.10%
$ 1.08 million $ 165,991
Apr 3, 7 PM $ 0.0₅916
-0.38%
$ 1.08 million $ 167,979
Apr 3, 6 PM $ 0.0₅919
+0.30%
$ 1.08 million $ 169,672
Apr 3, 5 PM $ 0.0₅916
-0.29%
$ 1.08 million $ 170,337
Apr 3, 4 PM $ 0.0₅919
+0.34%
$ 1.08 million $ 169,869
Apr 3, 3 PM $ 0.0₅916
-0.15%
$ 1.08 million $ 171,395
Apr 3, 2 PM $ 0.0₅917
-0.01%
$ 1.08 million $ 173,109
Apr 3, 1 PM $ 0.0₅917
+0.36%
$ 1.08 million $ 172,443
Apr 3, 12 PM $ 0.0₅914
-0.13%
$ 1.07 million $ 171,838
Apr 3, 11 AM $ 0.0₅915
-0.15%
$ 1.08 million $ 171,483
Apr 3, 10 AM $ 0.0₅917
+0.02%
$ 1.08 million $ 173,299
Apr 3, 9 AM $ 0.0₅917
-0.10%
$ 1.08 million $ 174,178
Apr 3, 8 AM $ 0.0₅917
+0.22%
$ 1.08 million $ 173,921
Apr 3, 7 AM $ 0.0₅916
+0.12%
$ 1.08 million $ 171,546
Apr 3, 6 AM $ 0.0₅914
-0.20%
$ 1.07 million $ 170,100
Apr 3, 5 AM $ 0.0₅916
+0.16%
$ 1.08 million $ 169,457
Apr 3, 4 AM $ 0.0₅915
-0.40%
$ 1.08 million $ 171,692
Apr 3, 3 AM $ 0.0₅918
-0.01%
$ 1.08 million $ 172,972
Apr 3, 2 AM $ 0.0₅919
+0.07%
$ 1.08 million $ 175,593
Apr 3, 1 AM $ 0.0₅918
+0.34%
$ 1.08 million $ 173,831
Apr 3, 12 AM $ 0.0₅915
-0.21%
$ 1.08 million $ 173,239
Apr 2, 11 PM $ 0.0₅917
-0.08%
$ 1.08 million $ 172,967
Apr 2, 10 PM $ 0.0₅917
+0.02%
$ 1.08 million $ 173,482
Apr 2, 9 PM $ 0.0₅917
+0.25%
$ 1.08 million $ 174,451
Apr 2, 8 PM $ 0.0₅915
-0.01%
$ 1.08 million $ 173,311
Apr 2, 7 PM $ 0.0₅915
+0.05%
$ 1.08 million $ 173,408
Apr 2, 6 PM $ 0.0₅915
-0.02%
$ 1.07 million $ 172,731
Apr 2, 5 PM $ 0.0₅915
-0.02%
$ 1.08 million $ 171,234
Apr 2, 4 PM $ 0.0₅915
-0.03%
$ 1.08 million $ 171,475
Apr 2, 3 PM $ 0.0₅915
+0.06%
$ 1.08 million $ 169,842
Apr 2, 2 PM $ 0.0₅915
-0.06%
$ 1.08 million $ 167,358
Apr 2, 1 PM $ 0.0₅915
-0.31%
$ 1.08 million $ 167,059