Dingocoin Historical Data

DINGO Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000019
-0.42%
$ 2.25 million $ 171,566
May 22, 11 AM $ 0.0000191
+0.44%
$ 2.26 million $ 171,654
May 22, 10 AM $ 0.000019
-0.69%
$ 2.25 million $ 170,050
May 22, 9 AM $ 0.0000192
+0.33%
$ 2.27 million $ 171,039
May 22, 8 AM $ 0.0000191
-0.18%
$ 2.26 million $ 170,456
May 22, 7 AM $ 0.0000191
-0.62%
$ 2.26 million $ 172,815
May 22, 6 AM $ 0.0000193
+0.20%
$ 2.28 million $ 174,899
May 22, 5 AM $ 0.0000192
+0.32%
$ 2.27 million $ 175,641
May 22, 4 AM $ 0.0000192
-0.68%
$ 2.27 million $ 183,021
May 22, 3 AM $ 0.0000193
+0.25%
$ 2.28 million $ 188,886
May 22, 2 AM $ 0.0000192
-0.73%
$ 2.28 million $ 187,212
May 22, 1 AM $ 0.0000194
+0.67%
$ 2.29 million $ 191,371
May 22, 12 AM $ 0.0000193
-0.03%
$ 2.28 million $ 191,371
May 21, 11 PM $ 0.0000193
-0.08%
$ 2.28 million $ 191,011
May 21, 10 PM $ 0.0000193
-0.03%
$ 2.28 million $ 190,297
May 21, 9 PM $ 0.0000193
-0.19%
$ 2.28 million $ 189,506
May 21, 8 PM $ 0.0000193
-0.11%
$ 2.29 million $ 188,434
May 21, 7 PM $ 0.0000193
-0.48%
$ 2.29 million $ 188,408
May 21, 6 PM $ 0.0000194
+0.54%
$ 2.3 million $ 189,333
May 21, 5 PM $ 0.0000193
+0.07%
$ 2.29 million $ 188,810
May 21, 4 PM $ 0.0000193
-0.44%
$ 2.28 million $ 189,295
May 21, 3 PM $ 0.0000194
-0.07%
$ 2.29 million $ 190,086
May 21, 2 PM $ 0.0000194
+0.10%
$ 2.3 million $ 190,965
May 21, 1 PM $ 0.0000194
-0.73%
$ 2.29 million $ 189,813
May 21, 12 PM $ 0.0000195
+0.39%
$ 2.31 million $ 191,981
May 21, 11 AM $ 0.0000195
+1.82%
$ 2.3 million $ 193,438
May 21, 10 AM $ 0.0000191
+0.08%
$ 2.26 million $ 192,026
May 21, 9 AM $ 0.0000191
+0.04%
$ 2.26 million $ 193,313
May 21, 8 AM $ 0.0000191
-0.18%
$ 2.26 million $ 194,185
May 21, 7 AM $ 0.0000191
+0.34%
$ 2.26 million $ 193,956
May 21, 6 AM $ 0.000019
+0.14%
$ 2.25 million $ 191,882
May 21, 5 AM $ 0.000019
-0.07%
$ 2.25 million $ 191,393
May 21, 4 AM $ 0.000019
+0.15%
$ 2.25 million $ 185,373
May 21, 3 AM $ 0.000019
+2.07%
$ 2.25 million $ 181,802
May 21, 2 AM $ 0.0000186
+1.30%
$ 2.2 million $ 178,492
May 21, 1 AM $ 0.0000184
+0.84%
$ 2.17 million $ 175,839
May 21, 12 AM $ 0.0000182
-0.76%
$ 2.16 million $ 174,513
May 20, 11 PM $ 0.0000184
-0.98%
$ 2.17 million $ 174,388
May 20, 10 PM $ 0.0000185
-0.31%
$ 2.19 million $ 175,244
May 20, 9 PM $ 0.0000186
-1.31%
$ 2.2 million $ 179,687
May 20, 8 PM $ 0.0000188
-0.02%
$ 2.23 million $ 182,181
May 20, 7 PM $ 0.0000189
-0.16%
$ 2.23 million $ 182,269
May 20, 6 PM $ 0.0000189
-0.15%
$ 2.23 million $ 182,782
May 20, 5 PM $ 0.0000189
+0.12%
$ 2.24 million $ 183,182
May 20, 4 PM $ 0.0000189
-3.40%
$ 2.23 million $ 183,012
May 20, 3 PM $ 0.0000196
+2.94%
$ 2.31 million $ 189,115
May 20, 2 PM $ 0.000019
-0.39%
$ 2.25 million $ 181,329
May 20, 1 PM $ 0.0000191
-0.72%
$ 2.26 million $ 185,146
May 20, 12 PM $ 0.0000192
+0.50%
$ 2.27 million $ 189,462
May 20, 11 AM $ 0.0000191
+0.84%
$ 2.26 million $ 189,872