Dingocoin Historical Data

DINGO Page 10
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0000109
+0.00%
$ 1.29 million $ 148,943
3:53 AM $ 0.0000109
+0.00%
$ 1.29 million $ 148,943
3:52 AM $ 0.0000109
+0.00%
$ 1.29 million $ 148,888
3:51 AM $ 0.0000109
+0.00%
$ 1.29 million $ 149,068
3:50 AM $ 0.0000109
+0.00%
$ 1.29 million $ 149,068
3:49 AM $ 0.0000109
+0.00%
$ 1.29 million $ 149,083
3:48 AM $ 0.0000109
+0.00%
$ 1.29 million $ 149,083
3:47 AM $ 0.0000109
+0.00%
$ 1.29 million $ 149,083
3:46 AM $ 0.0000109
-0.03%
$ 1.29 million $ 149,268
3:45 AM $ 0.000011
+0.00%
$ 1.29 million $ 149,268
3:44 AM $ 0.000011
+0.00%
$ 1.29 million $ 149,288
3:43 AM $ 0.0000109
+0.00%
$ 1.29 million $ 149,288
3:42 AM $ 0.0000109
+0.00%
$ 1.29 million $ 149,288
3:41 AM $ 0.0000109
+0.00%
$ 1.29 million $ 149,288
3:40 AM $ 0.0000109
+0.00%
$ 1.29 million $ 149,282
3:39 AM $ 0.0000109
+0.02%
$ 1.29 million $ 149,241
3:38 AM $ 0.0000109
+0.00%
$ 1.29 million $ 149,259
3:37 AM $ 0.0000109
+0.00%
$ 1.29 million $ 149,259
3:36 AM $ 0.0000109
+0.00%
$ 1.29 million $ 149,482
3:35 AM $ 0.0000109
+0.00%
$ 1.29 million $ 149,482
3:34 AM $ 0.0000109
+0.00%
$ 1.29 million $ 149,557
3:33 AM $ 0.0000109
+0.00%
$ 1.29 million $ 149,557
3:32 AM $ 0.0000109
+0.00%
$ 1.29 million $ 149,657
3:31 AM $ 0.0000109
+0.00%
$ 1.29 million $ 149,657
3:30 AM $ 0.0000109
+0.00%
$ 1.29 million $ 149,150
3:29 AM $ 0.0000109
-0.03%
$ 1.29 million $ 149,150
3:28 AM $ 0.0000109
+0.00%
$ 1.29 million $ 149,157
3:27 AM $ 0.0000109
+0.00%
$ 1.29 million $ 149,157
3:26 AM $ 0.0000109
+0.00%
$ 1.29 million $ 149,157
3:25 AM $ 0.0000109
+0.00%
$ 1.29 million $ 149,157
3:24 AM $ 0.0000109
+0.00%
$ 1.29 million $ 149,415
3:23 AM $ 0.0000109
+0.00%
$ 1.29 million $ 149,455
3:22 AM $ 0.0000109
+0.00%
$ 1.29 million $ 149,455
3:21 AM $ 0.0000109
+0.00%
$ 1.29 million $ 149,527
3:20 AM $ 0.0000109
+0.00%
$ 1.29 million $ 149,527
3:19 AM $ 0.0000109
+0.05%
$ 1.29 million $ 149,582
3:18 AM $ 0.0000109
+0.00%
$ 1.29 million $ 149,607
3:17 AM $ 0.0000109
+0.00%
$ 1.29 million $ 149,607
3:16 AM $ 0.0000109
+0.00%
$ 1.29 million $ 149,607
3:15 AM $ 0.0000109
+0.00%
$ 1.29 million $ 149,607
3:14 AM $ 0.0000109
-0.08%
$ 1.29 million $ 149,997
3:13 AM $ 0.000011
+0.00%
$ 1.29 million $ 150,048
3:12 AM $ 0.000011
+0.00%
$ 1.29 million $ 150,048
3:11 AM $ 0.000011
+0.00%
$ 1.29 million $ 150,048
3:10 AM $ 0.0000109
+0.00%
$ 1.29 million $ 150,476
3:09 AM $ 0.0000109
+0.00%
$ 1.29 million $ 150,476
3:08 AM $ 0.0000109
+0.00%
$ 1.29 million $ 150,507
3:07 AM $ 0.0000109
+0.00%
$ 1.29 million $ 150,507
3:06 AM $ 0.0000109
+0.00%
$ 1.29 million $ 151,083
3:05 AM $ 0.0000109
+0.00%
$ 1.29 million $ 151,083