Dingocoin Historical Data

DINGO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.0000254
+0.09%
$ 2.92 million $ 236,926
Oct 5, 5 AM $ 0.0000254
+0.05%
$ 2.92 million $ 238,144
Oct 5, 4 AM $ 0.0000253
-0.04%
$ 2.92 million $ 240,138
Oct 5, 3 AM $ 0.0000253
-0.03%
$ 2.92 million $ 240,531
Oct 5, 2 AM $ 0.0000254
-0.04%
$ 2.92 million $ 240,617
Oct 5, 1 AM $ 0.0000254
+0.06%
$ 2.92 million $ 240,108
Oct 5, 12 AM $ 0.0000254
-0.13%
$ 2.92 million $ 240,681
Oct 4, 11 PM $ 0.0000254
+0.46%
$ 2.92 million $ 238,823
Oct 4, 10 PM $ 0.0000253
+0.76%
$ 2.91 million $ 238,803
Oct 4, 9 PM $ 0.0000251
+0.00%
$ 2.89 million $ 237,700
Oct 4, 8 PM $ 0.0000251
-0.35%
$ 2.89 million $ 237,357
Oct 4, 7 PM $ 0.0000252
+0.36%
$ 2.9 million $ 240,950
Oct 4, 6 PM $ 0.0000251
+0.18%
$ 2.89 million $ 238,581
Oct 4, 5 PM $ 0.000025
-0.27%
$ 2.88 million $ 237,040
Oct 4, 4 PM $ 0.0000251
-0.20%
$ 2.89 million $ 236,532
Oct 4, 3 PM $ 0.0000252
-0.15%
$ 2.9 million $ 236,046
Oct 4, 2 PM $ 0.0000252
-0.13%
$ 2.9 million $ 236,749
Oct 4, 1 PM $ 0.0000252
-2.51%
$ 2.9 million $ 237,127
Oct 4, 12 PM $ 0.0000259
+3.31%
$ 2.98 million $ 240,961
Oct 4, 11 AM $ 0.000025
-3.40%
$ 2.88 million $ 224,316
Oct 4, 10 AM $ 0.0000259
-0.05%
$ 2.99 million $ 230,575
Oct 4, 9 AM $ 0.0000259
-1.51%
$ 2.99 million $ 230,740
Oct 4, 8 AM $ 0.0000263
-0.07%
$ 3.03 million $ 237,135
Oct 4, 7 AM $ 0.0000264
-0.01%
$ 3.04 million $ 247,598
Oct 4, 6 AM $ 0.0000264
+0.12%
$ 3.04 million $ 250,319
Oct 4, 5 AM $ 0.0000264
+0.77%
$ 3.04 million $ 252,343
Oct 4, 4 AM $ 0.0000261
-0.06%
$ 3.01 million $ 250,405
Oct 4, 3 AM $ 0.0000262
-0.64%
$ 3.01 million $ 252,380
Oct 4, 2 AM $ 0.0000263
-0.19%
$ 3.03 million $ 252,998
Oct 4, 1 AM $ 0.0000264
+0.08%
$ 3.04 million $ 254,339
Oct 4, 12 AM $ 0.0000264
-0.07%
$ 3.04 million $ 255,086
Oct 3, 11 PM $ 0.0000264
+0.03%
$ 3.04 million $ 258,452
Oct 3, 10 PM $ 0.0000264
-0.36%
$ 3.04 million $ 257,318
Oct 3, 9 PM $ 0.0000264
-0.34%
$ 3.05 million $ 258,486
Oct 3, 8 PM $ 0.0000265
+0.44%
$ 3.06 million $ 256,911
Oct 3, 7 PM $ 0.0000264
-0.45%
$ 3.04 million $ 252,366
Oct 3, 6 PM $ 0.0000265
+0.00%
$ 3.06 million $ 254,390
Oct 3, 5 PM $ 0.0000265
+0.05%
$ 3.06 million $ 254,914
Oct 3, 4 PM $ 0.0000265
-0.53%
$ 3.05 million $ 253,968
Oct 3, 3 PM $ 0.0000267
+0.13%
$ 3.07 million $ 252,981
Oct 3, 2 PM $ 0.0000266
-0.91%
$ 3.07 million $ 252,671
Oct 3, 1 PM $ 0.0000269
+0.46%
$ 3.1 million $ 252,530
Oct 3, 12 PM $ 0.0000267
-1.21%
$ 3.08 million $ 250,828
Oct 3, 11 AM $ 0.0000271
+2.96%
$ 3.12 million $ 250,893
Oct 3, 10 AM $ 0.0000263
+0.02%
$ 3.03 million $ 242,815
Oct 3, 9 AM $ 0.0000263
+1.63%
$ 3.03 million $ 242,096
Oct 3, 8 AM $ 0.0000259
+0.06%
$ 2.98 million $ 234,421
Oct 3, 7 AM $ 0.0000259
-0.75%
$ 2.98 million $ 224,008
Oct 3, 6 AM $ 0.0000261
-0.65%
$ 3.01 million $ 222,874
Oct 3, 5 AM $ 0.0000262
+0.08%
$ 3.02 million $ 219,598