Dingocoin Historical Data

DINGO Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.0000262
+0.08%
$ 3.02 million $ 219,598
Oct 3, 4 AM $ 0.0000262
+0.07%
$ 3.02 million $ 218,497
Oct 3, 3 AM $ 0.0000262
+0.03%
$ 3.02 million $ 219,403
Oct 3, 2 AM $ 0.0000262
-0.15%
$ 3.02 million $ 218,432
Oct 3, 1 AM $ 0.0000262
+0.13%
$ 3.02 million $ 226,494
Oct 3, 12 AM $ 0.0000262
+0.27%
$ 3.02 million $ 224,680
Oct 2, 11 PM $ 0.0000261
+0.08%
$ 3.01 million $ 222,773
Oct 2, 10 PM $ 0.0000261
+0.02%
$ 3.01 million $ 224,661
Oct 2, 9 PM $ 0.0000261
-0.09%
$ 3.01 million $ 225,932
Oct 2, 8 PM $ 0.0000261
+0.06%
$ 3.01 million $ 229,022
Oct 2, 7 PM $ 0.0000261
-0.01%
$ 3.01 million $ 227,966
Oct 2, 6 PM $ 0.0000261
+0.14%
$ 3.01 million $ 228,586
Oct 2, 5 PM $ 0.0000261
-0.07%
$ 3 million $ 229,696
Oct 2, 4 PM $ 0.0000261
+0.12%
$ 3 million $ 232,521
Oct 2, 3 PM $ 0.000026
-0.05%
$ 3 million $ 235,248
Oct 2, 2 PM $ 0.000026
+0.03%
$ 3 million $ 234,859
Oct 2, 1 PM $ 0.000026
-0.09%
$ 3 million $ 234,204
Oct 2, 12 PM $ 0.0000261
+0.01%
$ 3 million $ 234,115
Oct 2, 11 AM $ 0.0000261
+0.09%
$ 3 million $ 234,375
Oct 2, 10 AM $ 0.000026
+0.04%
$ 3 million $ 233,023
Oct 2, 9 AM $ 0.000026
-0.16%
$ 3 million $ 233,790
Oct 2, 8 AM $ 0.0000261
-0.02%
$ 3 million $ 231,728
Oct 2, 7 AM $ 0.0000261
-0.17%
$ 3 million $ 232,269
Oct 2, 6 AM $ 0.0000261
-0.02%
$ 3.01 million $ 232,453
Oct 2, 5 AM $ 0.0000261
+0.01%
$ 3.01 million $ 232,743
Oct 2, 4 AM $ 0.0000261
-0.20%
$ 3.01 million $ 233,722
Oct 2, 3 AM $ 0.0000262
-0.15%
$ 3.01 million $ 231,981
Oct 2, 2 AM $ 0.0000262
-0.58%
$ 3.02 million $ 239,490
Oct 2, 1 AM $ 0.0000264
-0.07%
$ 3.03 million $ 232,989
Oct 2, 12 AM $ 0.0000264
+0.04%
$ 3.04 million $ 237,513
Oct 1, 11 PM $ 0.0000264
+1.09%
$ 3.04 million $ 239,516
Oct 1, 10 PM $ 0.0000261
-1.97%
$ 3 million $ 233,534
Oct 1, 9 PM $ 0.0000266
+4.24%
$ 3.07 million $ 104,689
Oct 1, 8 PM $ 0.0000255
-2.04%
$ 2.94 million $ 213,144
Oct 1, 7 PM $ 0.0000261
-0.77%
$ 3 million $ 223,337
Oct 1, 6 PM $ 0.0000263
+0.21%
$ 3.02 million $ 223,764
Oct 1, 5 PM $ 0.0000262
+0.01%
$ 3.02 million $ 220,130
Oct 1, 4 PM $ 0.0000262
+0.06%
$ 3.02 million $ 217,528
Oct 1, 3 PM $ 0.0000262
-0.86%
$ 3.01 million $ 213,282
Oct 1, 2 PM $ 0.000027
+2.81%
$ 3.1 million $ 215,969
Oct 1, 1 PM $ 0.0000262
-2.58%
$ 3.09 million $ 212,553
Oct 1, 12 PM $ 0.0000269
+0.36%
$ 3.11 million $ 210,685
Oct 1, 11 AM $ 0.0000268
+0.17%
$ 3.09 million $ 203,810
Oct 1, 10 AM $ 0.0000268
-0.08%
$ 3.08 million $ 200,545
Oct 1, 9 AM $ 0.0000268
+0.50%
$ 3.08 million $ 197,196
Oct 1, 8 AM $ 0.0000267
-0.93%
$ 3.07 million $ 199,969
Oct 1, 7 AM $ 0.0000269
-0.29%
$ 3.1 million $ 199,562
Oct 1, 6 AM $ 0.000027
-7.52%
$ 3.11 million $ 198,664
Oct 1, 5 AM $ 0.0000292
+0.29%
$ 3.37 million $ 115,495
Oct 1, 4 AM $ 0.0000291
+4.19%
$ 3.35 million $ 117,470