Dingocoin Historical Data

DINGO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0000868
+47.94%
$ 9.64 million $ 415,151
Dec 8, 2024 $ 0.0000587
+31.12%
$ 6.52 million $ 252,264
Dec 7, 2024 $ 0.0000446
+11.78%
$ 4.96 million $ 172,089
Dec 6, 2024 $ 0.0000399
+0.67%
$ 4.43 million $ 164,752
Dec 5, 2024 $ 0.0000397
+6.74%
$ 4.4 million $ 195,455
Dec 4, 2024 $ 0.0000371
+21.39%
$ 4.12 million $ 207,936
Dec 3, 2024 $ 0.0000306
+23.04%
$ 3.4 million $ 204,285
Dec 2, 2024 $ 0.0000249
+22.50%
$ 2.76 million $ 183,466
Dec 1, 2024 $ 0.0000203
+0.49%
$ 2.26 million $ 153,406
Nov 30, 2024 $ 0.0000202
+13.17%
$ 2.24 million $ 186,764
Nov 29, 2024 $ 0.0000179
+13.79%
$ 1.99 million $ 184,465
Nov 28, 2024 $ 0.0000157
+1.89%
$ 1.74 million $ 163,210
Nov 27, 2024 $ 0.0000156
-3.29%
$ 1.73 million $ 152,387
Nov 26, 2024 $ 0.0000161
+5.86%
$ 1.79 million $ 154,345
Nov 25, 2024 $ 0.0000152
+37.27%
$ 1.69 million $ 187,277
Nov 24, 2024 $ 0.0000111
+23.55%
$ 1.23 million $ 168,905
Nov 23, 2024 $ 0.0₅897
-6.00%
$ 994,803 $ 157,959
Nov 22, 2024 $ 0.0₅955
+10.65%
$ 1.06 million $ 188,806
Nov 21, 2024 $ 0.0₅863
+8.03%
$ 956,253 $ 184,773
Nov 20, 2024 $ 0.0₅798
+13.70%
$ 884,056 $ 200,420
Nov 19, 2024 $ 0.0₅707
-0.52%
$ 783,784 $ 162,243
Nov 18, 2024 $ 0.0₅707
+4.42%
$ 782,916 $ 175,300
Nov 17, 2024 $ 0.0₅668
+5.63%
$ 740,242 $ 159,765
Nov 16, 2024 $ 0.0₅633
-0.13%
$ 700,706 $ 159,732
Nov 15, 2024 $ 0.0₅633
-0.86%
$ 701,516 $ 186,406
Nov 14, 2024 $ 0.0₅639
+0.60%
$ 707,509 $ 174,175
Nov 13, 2024 $ 0.0₅635
-9.69%
$ 703,188 $ 156,962
Nov 12, 2024 $ 0.0₅703
+38.99%
$ 778,499 $ 205,284
Nov 11, 2024 $ 0.0₅506
-0.26%
$ 560,041 $ 162,058
Nov 10, 2024 $ 0.0₅508
+3.96%
$ 562,743 $ 164,527
Nov 9, 2024 $ 0.0₅487
+0.80%
$ 539,460 $ 160,648
Nov 8, 2024 $ 0.0₅484
-2.46%
$ 535,102 $ 153,441
Nov 7, 2024 $ 0.0₅495
-1.77%
$ 548,205 $ 141,827
Nov 6, 2024 $ 0.0₅504
-3.71%
$ 557,994 $ 180,287
Nov 5, 2024 $ 0.0₅524
+1.83%
$ 579,408 $ 170,313
Nov 4, 2024 $ 0.0₅517
-8.57%
$ 572,348 $ 150,073
Nov 3, 2024 $ 0.0₅566
-2.00%
$ 625,943 $ 152,655
Nov 2, 2024 $ 0.0₅578
-17.32%
$ 638,652 $ 141,767
Nov 1, 2024 $ 0.0₅686
-15.26%
$ 758,221 $ 1,142
Oct 31, 2024 $ 0.0₅809
+9.28%
$ 894,662 $ 204,019
Oct 30, 2024 $ 0.0₅745
-4.20%
$ 823,661 $ 98,970
Oct 29, 2024 $ 0.0₅779
+7.40%
$ 860,607 $ 153,921
Oct 28, 2024 $ 0.0₅724
+3.82%
$ 800,491 $ 169,707
Oct 27, 2024 $ 0.0₅698
+11.22%
$ 770,828 $ 193,714
Oct 26, 2024 $ 0.0₅627
+0.01%
$ 692,973 $ 167,004
Oct 25, 2024 $ 0.0₅627
+1.69%
$ 692,854 $ 163,109
Oct 24, 2024 $ 0.0₅617
-6.46%
$ 681,228 $ 140,098
Oct 23, 2024 $ 0.0₅658
-0.89%
$ 727,265 $ 180,436
Oct 22, 2024 $ 0.0₅664
-1.83%
$ 733,666 $ 158,526
Oct 21, 2024 $ 0.0₅675
-3.71%
$ 745,024 $ 177,250