Dingocoin Historical Data

DINGO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0000443
-2.24%
$ 4.99 million $ 168,415
Mar 30, 2025 $ 0.0000453
+0.27%
$ 5.1 million $ 172,276
Mar 29, 2025 $ 0.0000451
-6.25%
$ 5.08 million $ 163,260
Mar 28, 2025 $ 0.0000482
-5.73%
$ 5.42 million $ 172,945
Mar 27, 2025 $ 0.0000511
+0.82%
$ 5.75 million $ 171,085
Mar 26, 2025 $ 0.0000507
-2.17%
$ 5.7 million $ 171,180
Mar 25, 2025 $ 0.0000518
+4.57%
$ 5.83 million $ 191,338
Mar 24, 2025 $ 0.0000495
+0.60%
$ 5.57 million $ 158,378
Mar 23, 2025 $ 0.0000492
-1.21%
$ 5.54 million $ 172,073
Mar 22, 2025 $ 0.0000498
-4.62%
$ 5.61 million $ 174,757
Mar 21, 2025 $ 0.0000522
-0.85%
$ 5.88 million $ 170,654
Mar 20, 2025 $ 0.0000527
+2.73%
$ 5.93 million $ 227,859
Mar 19, 2025 $ 0.0000513
+2.43%
$ 5.77 million $ 183,853
Mar 18, 2025 $ 0.0000501
-9.29%
$ 5.63 million $ 206,313
Mar 17, 2025 $ 0.0000553
-6.92%
$ 6.22 million $ 194,673
Mar 16, 2025 $ 0.0000594
-3.09%
$ 6.68 million $ 203,049
Mar 15, 2025 $ 0.0000613
+0.30%
$ 6.89 million $ 210,654
Mar 14, 2025 $ 0.0000601
+3.65%
$ 6.75 million $ 215,944
Mar 13, 2025 $ 0.0000579
-15.42%
$ 6.51 million $ 224,052
Mar 12, 2025 $ 0.0000685
+5.64%
$ 7.69 million $ 241,726
Mar 11, 2025 $ 0.0000648
-14.04%
$ 7.28 million $ 251,497
Mar 10, 2025 $ 0.0000754
-7.16%
$ 8.47 million $ 195,028
Mar 9, 2025 $ 0.0000813
+4.25%
$ 9.13 million $ 200,392
Mar 8, 2025 $ 0.0000779
+3.44%
$ 8.76 million $ 207,457
Mar 7, 2025 $ 0.0000755
-20.09%
$ 8.48 million $ 316,716
Mar 6, 2025 $ 0.0000945
+64.95%
$ 10.61 million $ 498,824
Mar 5, 2025 $ 0.0000573
+23.22%
$ 6.43 million $ 230,644
Mar 4, 2025 $ 0.0000464
-6.95%
$ 5.21 million $ 187,321
Mar 3, 2025 $ 0.0000499
-0.44%
$ 5.6 million $ 170,051
Mar 2, 2025 $ 0.0000501
+11.24%
$ 5.63 million $ 202,881
Mar 1, 2025 $ 0.0000451
-11.63%
$ 5.06 million $ 192,145
Feb 28, 2025 $ 0.0000611
+15.58%
$ 6.86 million $ 17,039
Feb 27, 2025 $ 0.0000529
+24.13%
$ 5.94 million $ 230,380
Feb 26, 2025 $ 0.0000426
+9.94%
$ 4.78 million $ 172,332
Feb 25, 2025 $ 0.0000388
-3.24%
$ 4.35 million $ 159,989
Feb 24, 2025 $ 0.0000401
+0.93%
$ 4.5 million $ 218,395
Feb 23, 2025 $ 0.0000397
-2.32%
$ 4.45 million $ 161,462
Feb 22, 2025 $ 0.0000409
+4.48%
$ 4.59 million $ 218,042
Feb 21, 2025 $ 0.0000391
+12.98%
$ 4.39 million $ 249,493
Feb 20, 2025 $ 0.0000346
+2.60%
$ 3.88 million $ 181,353
Feb 19, 2025 $ 0.0000338
-2.93%
$ 3.78 million $ 180,413
Feb 18, 2025 $ 0.0000348
+0.57%
$ 3.9 million $ 158,376
Feb 17, 2025 $ 0.0000346
-2.36%
$ 3.88 million $ 189,402
Feb 16, 2025 $ 0.0000354
+17.88%
$ 3.96 million $ 188,864
Feb 15, 2025 $ 0.00003
-3.15%
$ 3.36 million $ 149,989
Feb 14, 2025 $ 0.0000311
-2.26%
$ 3.48 million $ 181,453
Feb 13, 2025 $ 0.0000317
-3.84%
$ 3.56 million $ 152,936
Feb 12, 2025 $ 0.000033
+0.62%
$ 3.7 million $ 154,710
Feb 11, 2025 $ 0.0000328
+2.03%
$ 3.67 million $ 155,790
Feb 10, 2025 $ 0.0000321
-7.51%
$ 3.6 million $ 161,893