Dingocoin Historical Data

DINGO Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0000191
+0.84%
$ 2.26 million $ 189,872
May 20, 10 AM $ 0.000019
+0.28%
$ 2.24 million $ 190,350
May 20, 9 AM $ 0.0000189
+0.18%
$ 2.24 million $ 189,420
May 20, 8 AM $ 0.0000189
-0.25%
$ 2.23 million $ 188,163
May 20, 7 AM $ 0.0000189
+0.07%
$ 2.24 million $ 186,916
May 20, 6 AM $ 0.0000189
-0.62%
$ 2.24 million $ 185,958
May 20, 5 AM $ 0.000019
+0.57%
$ 2.25 million $ 184,606
May 20, 4 AM $ 0.0000189
-0.52%
$ 2.24 million $ 180,674
May 20, 3 AM $ 0.000019
+0.58%
$ 2.25 million $ 179,492
May 20, 2 AM $ 0.0000189
+0.10%
$ 2.24 million $ 176,241
May 20, 1 AM $ 0.0000189
-0.65%
$ 2.24 million $ 172,646
May 20, 12 AM $ 0.000019
-0.03%
$ 2.25 million $ 173,356
May 19, 11 PM $ 0.000019
+0.65%
$ 2.25 million $ 175,234
May 19, 10 PM $ 0.0000189
-0.62%
$ 2.24 million $ 175,264
May 19, 9 PM $ 0.000019
+0.54%
$ 2.25 million $ 171,608
May 19, 8 PM $ 0.0000189
-0.68%
$ 2.24 million $ 169,650
May 19, 7 PM $ 0.0000191
+0.34%
$ 2.26 million $ 168,792
May 19, 6 PM $ 0.000019
+0.01%
$ 2.25 million $ 166,852
May 19, 5 PM $ 0.000019
-0.27%
$ 2.25 million $ 166,692
May 19, 4 PM $ 0.0000191
-0.29%
$ 2.25 million $ 165,582
May 19, 3 PM $ 0.0000191
+0.76%
$ 2.26 million $ 164,577
May 19, 2 PM $ 0.000019
-0.88%
$ 2.24 million $ 163,649
May 19, 1 PM $ 0.0000191
+1.51%
$ 2.26 million $ 163,522
May 19, 12 PM $ 0.0000189
+2.16%
$ 2.23 million $ 161,056
May 19, 11 AM $ 0.0000185
-0.55%
$ 2.18 million $ 154,145
May 19, 10 AM $ 0.0000186
-0.27%
$ 2.2 million $ 160,566
May 19, 9 AM $ 0.0000186
-1.18%
$ 2.2 million $ 157,985
May 19, 8 AM $ 0.0000188
-0.48%
$ 2.23 million $ 172,882
May 19, 7 AM $ 0.0000189
+0.08%
$ 2.24 million $ 173,488
May 19, 6 AM $ 0.0000189
-0.73%
$ 2.24 million $ 171,454
May 19, 5 AM $ 0.0000191
-0.95%
$ 2.25 million $ 70,530
May 19, 4 AM $ 0.0000192
-7.51%
$ 2.28 million $ 80,519
May 19, 3 AM $ 0.0000203
+1.33%
$ 2.4 million $ 111,124
May 19, 2 AM $ 0.0000201
+0.69%
$ 2.37 million $ 193,095
May 19, 1 AM $ 0.0000199
+0.45%
$ 2.36 million $ 189,824
May 19, 12 AM $ 0.0000198
-0.55%
$ 2.34 million $ 187,228
May 18, 11 PM $ 0.0000199
-0.44%
$ 2.36 million $ 182,760
May 18, 10 PM $ 0.00002
-0.16%
$ 2.37 million $ 178,974
May 18, 9 PM $ 0.0000201
-0.69%
$ 2.37 million $ 177,047
May 18, 8 PM $ 0.0000202
+0.22%
$ 2.39 million $ 175,420
May 18, 7 PM $ 0.0000202
-2.19%
$ 2.38 million $ 178,698
May 18, 6 PM $ 0.0000206
+0.45%
$ 2.44 million $ 183,698
May 18, 5 PM $ 0.0000205
-0.86%
$ 2.43 million $ 180,860
May 18, 4 PM $ 0.0000207
-0.46%
$ 2.45 million $ 184,316
May 18, 3 PM $ 0.0000208
-0.18%
$ 2.46 million $ 187,527
May 18, 2 PM $ 0.0000208
+0.36%
$ 2.46 million $ 190,278
May 18, 1 PM $ 0.0000208
-4.99%
$ 2.46 million $ 188,095
May 18, 12 PM $ 0.0000218
-0.66%
$ 2.58 million $ 195,506
May 18, 11 AM $ 0.000022
+4.47%
$ 2.6 million $ 177,410
May 18, 10 AM $ 0.000021
-8.12%
$ 2.49 million $ 120,106