Dingocoin Historical Data

DINGO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0₅915
-0.06%
$ 1.08 million $ 167,358
Apr 2, 1 PM $ 0.0₅915
-0.31%
$ 1.08 million $ 167,059
Apr 2, 12 PM $ 0.0₅919
+0.39%
$ 1.08 million $ 168,551
Apr 2, 11 AM $ 0.0₅915
-0.39%
$ 1.08 million $ 166,064
Apr 2, 10 AM $ 0.0₅919
+0.09%
$ 1.08 million $ 166,199
Apr 2, 9 AM $ 0.0₅918
+0.26%
$ 1.08 million $ 165,749
Apr 2, 8 AM $ 0.0₅915
+0.01%
$ 1.08 million $ 164,676
Apr 2, 7 AM $ 0.0₅915
-0.05%
$ 1.08 million $ 164,936
Apr 2, 6 AM $ 0.0₅916
+0.09%
$ 1.08 million $ 165,476
Apr 2, 5 AM $ 0.0₅915
+0.02%
$ 1.08 million $ 166,069
Apr 2, 4 AM $ 0.0₅915
-0.14%
$ 1.08 million $ 165,173
Apr 2, 3 AM $ 0.0₅916
-0.03%
$ 1.08 million $ 163,645
Apr 2, 2 AM $ 0.0₅916
-0.17%
$ 1.08 million $ 161,069
Apr 2, 1 AM $ 0.0₅918
-0.07%
$ 1.08 million $ 163,002
Apr 2, 12 AM $ 0.0₅918
+0.08%
$ 1.08 million $ 162,324
Apr 1, 11 PM $ 0.0₅918
+0.26%
$ 1.08 million $ 163,140
Apr 1, 10 PM $ 0.0₅915
-0.29%
$ 1.08 million $ 164,285
Apr 1, 9 PM $ 0.0₅918
+0.47%
$ 1.08 million $ 164,180
Apr 1, 8 PM $ 0.0₅914
-0.12%
$ 1.07 million $ 162,378
Apr 1, 7 PM $ 0.0₅915
-0.02%
$ 1.08 million $ 164,210
Apr 1, 6 PM $ 0.0₅915
+0.09%
$ 1.08 million $ 164,187
Apr 1, 5 PM $ 0.0₅914
-0.16%
$ 1.07 million $ 164,693
Apr 1, 4 PM $ 0.0₅916
-0.03%
$ 1.08 million $ 166,395
Apr 1, 3 PM $ 0.0₅916
+0.07%
$ 1.08 million $ 168,987
Apr 1, 2 PM $ 0.0₅915
+0.05%
$ 1.08 million $ 169,109
Apr 1, 1 PM $ 0.0₅915
-0.47%
$ 1.08 million $ 169,553
Apr 1, 12 PM $ 0.0₅919
+0.23%
$ 1.08 million $ 169,753
Apr 1, 11 AM $ 0.0₅917
-0.12%
$ 1.08 million $ 171,074
Apr 1, 10 AM $ 0.0₅918
+0.01%
$ 1.08 million $ 171,988
Apr 1, 9 AM $ 0.0₅918
+0.37%
$ 1.08 million $ 171,314
Apr 1, 8 AM $ 0.0₅914
+0.01%
$ 1.07 million $ 170,551
Apr 1, 7 AM $ 0.0₅914
-0.22%
$ 1.07 million $ 169,417
Apr 1, 6 AM $ 0.0₅916
+0.12%
$ 1.08 million $ 170,778
Apr 1, 5 AM $ 0.0₅915
+0.05%
$ 1.08 million $ 173,038
Apr 1, 4 AM $ 0.0₅914
+0.02%
$ 1.07 million $ 172,914
Apr 1, 3 AM $ 0.0₅914
-0.16%
$ 1.07 million $ 174,079
Apr 1, 2 AM $ 0.0₅916
+0.13%
$ 1.08 million $ 173,937
Apr 1, 1 AM $ 0.0₅914
-0.03%
$ 1.07 million $ 172,182
Apr 1, 12 AM $ 0.0₅915
+0.05%
$ 1.08 million $ 173,147
Mar 31, 11 PM $ 0.0₅914
-0.14%
$ 1.07 million $ 172,366
Mar 31, 10 PM $ 0.0₅915
+0.08%
$ 1.08 million $ 171,764
Mar 31, 9 PM $ 0.0₅915
-0.02%
$ 1.08 million $ 172,826
Mar 31, 8 PM $ 0.0₅915
+0.13%
$ 1.08 million $ 172,527
Mar 31, 7 PM $ 0.0₅914
-0.03%
$ 1.07 million $ 173,028
Mar 31, 6 PM $ 0.0₅914
+0.02%
$ 1.07 million $ 173,757
Mar 31, 5 PM $ 0.0₅914
-0.43%
$ 1.07 million $ 172,528
Mar 31, 4 PM $ 0.0₅918
+0.17%
$ 1.08 million $ 170,954
Mar 31, 3 PM $ 0.0₅916
+0.23%
$ 1.08 million $ 169,190
Mar 31, 2 PM $ 0.0₅918
-0.07%
$ 1.08 million $ 172,371
Mar 31, 1 PM $ 0.0₅918
+0.14%
$ 1.08 million $ 172,840