Dingocoin Historical Data

DINGO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.0000231
-0.95%
$ 2.75 million $ 51,746
Jul 23, 8 PM $ 0.0000233
+0.26%
$ 2.78 million $ 52,906
Jul 23, 7 PM $ 0.0000233
-0.51%
$ 2.77 million $ 53,449
Jul 23, 6 PM $ 0.0000234
-0.83%
$ 2.79 million $ 54,092
Jul 23, 5 PM $ 0.0000236
+0.35%
$ 2.81 million $ 54,784
Jul 23, 4 PM $ 0.0000235
-0.01%
$ 2.8 million $ 55,522
Jul 23, 3 PM $ 0.0000235
-0.26%
$ 2.8 million $ 56,587
Jul 23, 2 PM $ 0.0000236
+1.16%
$ 2.81 million $ 57,821
Jul 23, 1 PM $ 0.0000234
-0.10%
$ 2.78 million $ 59,299
Jul 23, 12 PM $ 0.0000233
-0.01%
$ 2.78 million $ 60,221
Jul 23, 11 AM $ 0.0000233
-0.23%
$ 2.78 million $ 61,003
Jul 23, 10 AM $ 0.0000234
+0.00%
$ 2.79 million $ 60,564
Jul 23, 9 AM $ 0.0000234
-0.18%
$ 2.79 million $ 60,472
Jul 23, 8 AM $ 0.0000234
-0.22%
$ 2.79 million $ 61,662
Jul 23, 7 AM $ 0.0000235
+1.05%
$ 2.8 million $ 61,491
Jul 23, 6 AM $ 0.0000233
-0.38%
$ 2.77 million $ 60,933
Jul 23, 5 AM $ 0.0000235
+0.53%
$ 2.8 million $ 60,244
Jul 23, 4 AM $ 0.0000234
+0.04%
$ 2.78 million $ 59,569
Jul 23, 3 AM $ 0.0000233
+0.48%
$ 2.78 million $ 58,895
Jul 23, 2 AM $ 0.0000233
-0.13%
$ 2.78 million $ 58,425
Jul 23, 1 AM $ 0.0000234
+0.05%
$ 2.78 million $ 58,117
Jul 23, 12 AM $ 0.0000233
-0.41%
$ 2.78 million $ 58,388
Jul 22, 11 PM $ 0.0000235
+0.08%
$ 2.8 million $ 58,565
Jul 22, 10 PM $ 0.0000235
+0.36%
$ 2.8 million $ 58,370
Jul 22, 9 PM $ 0.0000235
-0.69%
$ 2.8 million $ 57,651
Jul 22, 8 PM $ 0.0000236
+1.80%
$ 2.82 million $ 55,795
Jul 22, 7 PM $ 0.0000232
-0.98%
$ 2.77 million $ 54,888
Jul 22, 6 PM $ 0.0000235
+0.18%
$ 2.8 million $ 54,097
Jul 22, 5 PM $ 0.0000235
-0.05%
$ 2.8 million $ 53,236
Jul 22, 4 PM $ 0.0000235
+0.49%
$ 2.8 million $ 52,407
Jul 22, 3 PM $ 0.0000233
-0.40%
$ 2.78 million $ 51,424
Jul 22, 2 PM $ 0.0000235
-0.21%
$ 2.79 million $ 50,273
Jul 22, 1 PM $ 0.0000235
-0.26%
$ 2.79 million $ 48,907
Jul 22, 12 PM $ 0.0000235
+0.12%
$ 2.8 million $ 48,309
Jul 22, 11 AM $ 0.0000235
-0.60%
$ 2.8 million $ 47,836
Jul 22, 10 AM $ 0.0000237
+0.78%
$ 2.82 million $ 47,660
Jul 22, 9 AM $ 0.0000235
-0.49%
$ 2.8 million $ 47,812
Jul 22, 8 AM $ 0.0000236
+0.50%
$ 2.82 million $ 49,537
Jul 22, 7 AM $ 0.0000235
-0.50%
$ 2.8 million $ 49,653
Jul 22, 6 AM $ 0.0000237
+0.58%
$ 2.82 million $ 49,617
Jul 22, 5 AM $ 0.0000236
-0.43%
$ 2.81 million $ 49,504
Jul 22, 4 AM $ 0.0000237
+0.80%
$ 2.82 million $ 49,328
Jul 22, 3 AM $ 0.0000235
-0.23%
$ 2.8 million $ 49,150
Jul 22, 2 AM $ 0.0000235
+0.34%
$ 2.8 million $ 50,458
Jul 22, 1 AM $ 0.0000235
-0.33%
$ 2.8 million $ 50,347
Jul 22, 12 AM $ 0.0000235
-0.03%
$ 2.8 million $ 54,998
Jul 21, 11 PM $ 0.0000235
-0.15%
$ 2.8 million $ 54,439
Jul 21, 10 PM $ 0.0000236
-0.68%
$ 2.81 million $ 54,748
Jul 21, 9 PM $ 0.0000237
+0.00%
$ 2.83 million $ 54,371
Jul 21, 8 PM $ 0.0000237
-0.10%
$ 2.83 million $ 55,111