Dingocoin Historical Data

DINGO Page 11
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.0000228
+0.00%
$ 2.71 million $ 202,396
3:50 AM $ 0.0000228
+0.00%
$ 2.71 million $ 202,414
3:49 AM $ 0.0000228
+0.00%
$ 2.69 million $ 200,693
3:48 AM $ 0.0000228
+0.00%
$ 2.69 million $ 200,693
3:47 AM $ 0.0000228
+0.00%
$ 2.69 million $ 202,025
3:46 AM $ 0.0000229
+0.00%
$ 2.69 million $ 202,025
3:45 AM $ 0.0000229
+0.00%
$ 2.69 million $ 202,063
3:44 AM $ 0.0000229
+0.00%
$ 2.71 million $ 202,074
3:43 AM $ 0.0000229
+0.00%
$ 2.71 million $ 202,250
3:42 AM $ 0.0000229
+0.00%
$ 2.71 million $ 202,250
3:41 AM $ 0.000023
+0.00%
$ 2.71 million $ 203,129
3:40 AM $ 0.000023
-0.01%
$ 2.71 million $ 203,142
3:39 AM $ 0.000023
+0.00%
$ 2.72 million $ 202,922
3:38 AM $ 0.000023
+0.00%
$ 2.72 million $ 202,922
3:37 AM $ 0.000023
+0.00%
$ 2.72 million $ 202,022
3:36 AM $ 0.0000229
+0.00%
$ 2.72 million $ 202,022
3:35 AM $ 0.0000229
+0.00%
$ 2.72 million $ 202,047
3:34 AM $ 0.0000229
-0.03%
$ 2.71 million $ 202,062
3:33 AM $ 0.0000229
+0.00%
$ 2.71 million $ 202,062
3:32 AM $ 0.0000229
+0.00%
$ 2.71 million $ 201,947
3:31 AM $ 0.0000229
+0.00%
$ 2.71 million $ 201,947
3:30 AM $ 0.0000229
+0.00%
$ 2.71 million $ 201,971
3:29 AM $ 0.0000229
+0.06%
$ 2.71 million $ 201,948
3:28 AM $ 0.0000229
+0.00%
$ 2.71 million $ 201,948
3:27 AM $ 0.000023
+0.00%
$ 2.71 million $ 203,822
3:26 AM $ 0.0000232
+0.00%
$ 2.71 million $ 203,822
3:25 AM $ 0.0000232
+0.00%
$ 2.71 million $ 203,834
3:24 AM $ 0.0000232
+0.00%
$ 2.74 million $ 203,844
3:23 AM $ 0.0000232
+0.00%
$ 2.74 million $ 203,957
3:22 AM $ 0.0000232
+0.00%
$ 2.74 million $ 203,957
3:21 AM $ 0.0000228
+0.00%
$ 2.74 million $ 200,760
3:20 AM $ 0.0000228
+0.06%
$ 2.74 million $ 200,792
3:19 AM $ 0.0000228
+0.10%
$ 2.7 million $ 200,611
3:18 AM $ 0.0000228
+0.00%
$ 2.7 million $ 200,611
3:17 AM $ 0.0000228
+0.00%
$ 2.7 million $ 199,912
3:16 AM $ 0.0000227
+0.00%
$ 2.7 million $ 199,912
3:15 AM $ 0.0000227
-0.01%
$ 2.7 million $ 199,959
3:14 AM $ 0.0000227
+0.00%
$ 2.69 million $ 199,903
3:13 AM $ 0.0000228
+0.00%
$ 2.69 million $ 199,903
3:12 AM $ 0.0000227
+0.00%
$ 2.69 million $ 197,872
3:11 AM $ 0.0000227
+0.76%
$ 2.69 million $ 197,872
3:10 AM $ 0.0000226
+0.00%
$ 2.69 million $ 197,909
3:09 AM $ 0.0000226
+0.00%
$ 2.67 million $ 197,919
3:08 AM $ 0.0000226
+0.00%
$ 2.67 million $ 197,836
3:07 AM $ 0.0000226
+0.00%
$ 2.67 million $ 197,836
3:06 AM $ 0.0000226
+0.00%
$ 2.67 million $ 197,425
3:05 AM $ 0.0000226
-0.03%
$ 2.67 million $ 197,349
3:04 AM $ 0.0000226
+0.00%
$ 2.67 million $ 197,388
3:03 AM $ 0.0000226
+0.00%
$ 2.67 million $ 197,388
3:02 AM $ 0.0000226
+0.00%
$ 2.67 million $ 198,446