Dingocoin Historical Data

DINGO Page 11
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.0000109
+0.00%
$ 1.29 million $ 144,118
4:45 AM $ 0.0000109
+0.00%
$ 1.29 million $ 144,118
4:44 AM $ 0.0000109
+0.00%
$ 1.29 million $ 144,118
4:43 AM $ 0.0000109
+0.00%
$ 1.29 million $ 144,135
4:42 AM $ 0.0000109
+0.00%
$ 1.29 million $ 144,190
4:41 AM $ 0.0000109
+0.00%
$ 1.29 million $ 144,190
4:40 AM $ 0.0000109
+0.00%
$ 1.29 million $ 144,719
4:39 AM $ 0.0000109
-0.01%
$ 1.29 million $ 144,748
4:38 AM $ 0.0000109
+0.00%
$ 1.29 million $ 144,748
4:37 AM $ 0.0000109
+0.00%
$ 1.29 million $ 144,748
4:36 AM $ 0.0000109
+0.00%
$ 1.29 million $ 144,748
4:35 AM $ 0.0000109
+0.02%
$ 1.29 million $ 146,164
4:34 AM $ 0.0000109
+0.00%
$ 1.29 million $ 146,109
4:33 AM $ 0.0000109
+0.00%
$ 1.29 million $ 146,117
4:32 AM $ 0.0000109
+0.00%
$ 1.29 million $ 146,117
4:31 AM $ 0.0000109
+0.00%
$ 1.29 million $ 146,118
4:30 AM $ 0.0000109
+0.00%
$ 1.29 million $ 146,118
4:29 AM $ 0.0000109
+0.00%
$ 1.29 million $ 146,199
4:28 AM $ 0.0000109
+0.00%
$ 1.29 million $ 146,199
4:27 AM $ 0.0000109
+0.00%
$ 1.29 million $ 146,199
4:26 AM $ 0.0000109
+0.00%
$ 1.29 million $ 146,199
4:25 AM $ 0.0000109
+0.00%
$ 1.29 million $ 146,199
4:24 AM $ 0.0000109
+0.04%
$ 1.29 million $ 146,480
4:23 AM $ 0.0000109
+0.00%
$ 1.29 million $ 146,496
4:22 AM $ 0.0000109
+0.00%
$ 1.29 million $ 146,496
4:21 AM $ 0.0000109
+0.00%
$ 1.29 million $ 146,496
4:20 AM $ 0.0000109
+0.00%
$ 1.29 million $ 147,197
4:19 AM $ 0.0000109
-0.02%
$ 1.29 million $ 147,197
4:18 AM $ 0.0000109
+0.00%
$ 1.29 million $ 147,225
4:17 AM $ 0.0000109
+0.00%
$ 1.29 million $ 147,225
4:16 AM $ 0.0000109
+0.00%
$ 1.29 million $ 147,225
4:15 AM $ 0.0000109
+0.00%
$ 1.29 million $ 147,225
4:14 AM $ 0.0000109
+0.04%
$ 1.29 million $ 147,280
4:13 AM $ 0.0000109
+0.00%
$ 1.29 million $ 147,303
4:12 AM $ 0.0000109
+0.00%
$ 1.29 million $ 147,303
4:11 AM $ 0.0000109
+0.00%
$ 1.29 million $ 147,303
4:10 AM $ 0.0000109
+0.00%
$ 1.29 million $ 147,697
4:09 AM $ 0.0000109
+0.00%
$ 1.29 million $ 147,726
4:08 AM $ 0.0000109
+0.00%
$ 1.29 million $ 147,730
4:07 AM $ 0.0000109
+0.00%
$ 1.29 million $ 147,730
4:06 AM $ 0.0000109
+0.00%
$ 1.29 million $ 147,974
4:05 AM $ 0.0000109
+0.00%
$ 1.29 million $ 147,974
4:04 AM $ 0.0000109
-0.03%
$ 1.29 million $ 148,010
4:03 AM $ 0.0000109
+0.00%
$ 1.29 million $ 148,010
4:02 AM $ 0.0000109
+0.00%
$ 1.29 million $ 148,010
4:01 AM $ 0.0000109
+0.01%
$ 1.29 million $ 148,010
4:00 AM $ 0.0000109
+0.00%
$ 1.29 million $ 148,416
3:59 AM $ 0.0000109
+0.05%
$ 1.29 million $ 148,421
3:58 AM $ 0.0000109
+0.00%
$ 1.29 million $ 148,419
3:57 AM $ 0.0000109
+0.00%
$ 1.29 million $ 148,419