Dingocoin Historical Data

DINGO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₅701
+0.45%
$ 774,060 $ 167,713
Oct 19, 2024 $ 0.0₅698
-1.96%
$ 770,063 $ 151,654
Oct 18, 2024 $ 0.0₅712
-2.80%
$ 785,392 $ 140,704
Oct 17, 2024 $ 0.0₅732
-0.71%
$ 807,906 $ 171,018
Oct 16, 2024 $ 0.0₅737
-2.52%
$ 813,584 $ 162,030
Oct 15, 2024 $ 0.0₅756
-0.06%
$ 834,517 $ 158,910
Oct 14, 2024 $ 0.0₅757
-1.73%
$ 834,890 $ 159,351
Oct 13, 2024 $ 0.0₅77
+1.62%
$ 849,443 $ 168,358
Oct 12, 2024 $ 0.0₅758
-3.24%
$ 835,710 $ 156,390
Oct 11, 2024 $ 0.0₅784
-0.25%
$ 864,570 $ 171,221
Oct 10, 2024 $ 0.0₅786
-2.82%
$ 866,621 $ 157,031
Oct 9, 2024 $ 0.0₅809
-3.75%
$ 891,623 $ 157,384
Oct 8, 2024 $ 0.0₅84
+0.99%
$ 926,231 $ 160,480
Oct 7, 2024 $ 0.0₅832
-1.09%
$ 916,917 $ 154,657
Oct 6, 2024 $ 0.0₅841
+6.08%
$ 926,444 $ 171,615
Oct 5, 2024 $ 0.0₅792
+5.51%
$ 873,202 $ 171,840
Oct 4, 2024 $ 0.0₅751
+0.99%
$ 827,426 $ 160,592
Oct 3, 2024 $ 0.0₅744
-3.64%
$ 819,324 $ 151,556
Oct 2, 2024 $ 0.0₅772
+7.44%
$ 850,146 $ 168,046
Oct 1, 2024 $ 0.0₅718
-4.99%
$ 791,081 $ 190,578
Sep 30, 2024 $ 0.0₅756
+4.41%
$ 832,589 $ 184,759
Sep 29, 2024 $ 0.0₅724
+2.34%
$ 797,343 $ 240,620
Sep 28, 2024 $ 0.0₅708
-0.33%
$ 778,922 $ 194,103
Sep 27, 2024 $ 0.0₅71
+1.10%
$ 781,514 $ 178,110
Sep 26, 2024 $ 0.0₅702
-2.21%
$ 772,940 $ 255,209
Sep 25, 2024 $ 0.0₅718
-0.32%
$ 790,281 $ 206,147
Sep 24, 2024 $ 0.0₅72
+0.66%
$ 792,720 $ 196,368
Sep 23, 2024 $ 0.0₅716
-0.65%
$ 787,314 $ 227,682
Sep 22, 2024 $ 0.0₅72
-0.23%
$ 792,397 $ 232,570
Sep 21, 2024 $ 0.0₅722
+0.95%
$ 794,101 $ 278,652
Sep 20, 2024 $ 0.0₅715
-1.49%
$ 786,595 $ 171,383
Sep 19, 2024 $ 0.0₅726
-3.52%
$ 798,557 $ 216,437
Sep 18, 2024 $ 0.0₅753
+0.62%
$ 827,586 $ 153,522
Sep 17, 2024 $ 0.0₅748
-1.53%
$ 822,411 $ 125,374
Sep 16, 2024 $ 0.0₅76
+3.01%
$ 835,067 $ 206,811
Sep 15, 2024 $ 0.0₅737
-0.73%
$ 810,449 $ 247,090
Sep 14, 2024 $ 0.0₅743
-1.07%
$ 816,378 $ 176,938
Sep 13, 2024 $ 0.0₅751
-0.26%
$ 825,068 $ 165,980
Sep 12, 2024 $ 0.0₅753
-0.25%
$ 827,087 $ 148,688
Sep 11, 2024 $ 0.0₅755
-1.75%
$ 829,006 $ 212,455
Sep 10, 2024 $ 0.0₅768
+0.21%
$ 843,673 $ 232,484
Sep 9, 2024 $ 0.0₅766
-1.44%
$ 841,835 $ 245,444
Sep 8, 2024 $ 0.0₅778
-4.42%
$ 854,049 $ 209,915
Sep 7, 2024 $ 0.0₅814
+1.25%
$ 893,429 $ 222,804
Sep 6, 2024 $ 0.0₅804
-0.33%
$ 882,313 $ 199,087
Sep 5, 2024 $ 0.0₅806
+0.30%
$ 885,103 $ 181,291
Sep 4, 2024 $ 0.0₅804
-0.18%
$ 882,309 $ 205,341
Sep 3, 2024 $ 0.0₅805
-4.43%
$ 883,770 $ 183,758
Sep 2, 2024 $ 0.0₅843
+4.62%
$ 924,661 $ 184,709
Sep 1, 2024 $ 0.0₅804
-0.06%
$ 882,196 $ 202,683