Dingocoin Historical Data

DINGO Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000021
-8.12%
$ 2.49 million $ 120,106
May 18, 4 AM $ 0.0000166
+0.63%
$ 1.97 million $ 93,048
May 18, 3 AM $ 0.0000164
-0.58%
$ 1.94 million $ 94,167
May 18, 2 AM $ 0.0000164
-0.20%
$ 1.94 million $ 96,962
May 18, 1 AM $ 0.0000165
-1.62%
$ 1.96 million $ 98,876
May 18, 12 AM $ 0.0000168
-0.02%
$ 1.99 million $ 131,866
May 17, 11 PM $ 0.0000168
-1.36%
$ 1.99 million $ 165,141
May 17, 10 PM $ 0.0000171
+1.72%
$ 2.02 million $ 169,061
May 17, 9 PM $ 0.0000168
-0.57%
$ 1.98 million $ 170,182
May 17, 8 PM $ 0.0000169
+0.64%
$ 2 million $ 185,988
May 17, 7 PM $ 0.0000168
+2.45%
$ 1.98 million $ 181,981
May 17, 6 PM $ 0.0000164
-0.79%
$ 1.94 million $ 176,068
May 17, 5 PM $ 0.0000165
+0.62%
$ 1.95 million $ 175,270
May 17, 4 PM $ 0.0000164
-0.84%
$ 1.94 million $ 171,469
May 17, 10 AM $ 0.00002
+3.63%
$ 2.37 million $ 5,473
May 17, 9 AM $ 0.0000193
-6.51%
$ 2.29 million $ 5,464
May 17, 8 AM $ 0.0000206
+1.05%
$ 2.44 million $ 91,924
May 17, 7 AM $ 0.0000207
+3.61%
$ 2.45 million $ 77,958
May 17, 6 AM $ 0.00002
+0.64%
$ 2.36 million $ 141,261
May 17, 5 AM $ 0.0000198
-0.21%
$ 2.35 million $ 139,463
May 17, 4 AM $ 0.0000199
+0.41%
$ 2.36 million $ 124,949
May 16, 10 PM $ 0.000027
+10.76%
$ 3.19 million $ 86,403
May 16, 9 PM $ 0.000024
-3.41%
$ 2.83 million $ 11,427
May 16, 8 PM $ 0.0000249
-0.24%
$ 2.93 million $ 113,420
May 16, 7 PM $ 0.0000249
+0.29%
$ 2.94 million $ 114,028
May 16, 6 PM $ 0.0000248
-0.85%
$ 2.93 million $ 112,961
May 16, 5 PM $ 0.0000251
+0.53%
$ 2.95 million $ 113,986
May 16, 4 PM $ 0.000025
-0.50%
$ 2.94 million $ 114,464
May 16, 3 PM $ 0.0000251
+0.40%
$ 2.96 million $ 114,585
May 16, 2 PM $ 0.000025
+0.10%
$ 2.94 million $ 114,043
May 16, 1 PM $ 0.000025
-0.45%
$ 2.94 million $ 112,177
May 16, 12 PM $ 0.0000251
-0.70%
$ 2.95 million $ 111,903
May 16, 11 AM $ 0.0000252
-0.45%
$ 2.97 million $ 112,419
May 16, 10 AM $ 0.0000253
-0.75%
$ 2.99 million $ 111,429
May 16, 9 AM $ 0.0000255
-0.74%
$ 3.01 million $ 111,796
May 16, 8 AM $ 0.0000257
+0.66%
$ 3.03 million $ 112,018
May 16, 7 AM $ 0.0000255
+0.07%
$ 3.01 million $ 110,135
May 16, 6 AM $ 0.0000255
-3.16%
$ 3.01 million $ 108,586
May 16, 5 AM $ 0.0000263
-0.18%
$ 3.11 million $ 109,881
May 16, 4 AM $ 0.0000264
-0.17%
$ 3.11 million $ 107,927
May 16, 3 AM $ 0.0000264
-0.04%
$ 3.12 million $ 106,675
May 16, 2 AM $ 0.0000264
-0.60%
$ 3.12 million $ 105,266
May 16, 1 AM $ 0.0000266
+0.26%
$ 3.14 million $ 104,113
May 16, 12 AM $ 0.0000265
-1.59%
$ 3.13 million $ 102,383
May 15, 11 PM $ 0.000027
+0.04%
$ 3.18 million $ 103,046
May 15, 10 PM $ 0.000027
-0.25%
$ 3.18 million $ 102,132
May 15, 9 PM $ 0.000027
+0.64%
$ 3.19 million $ 101,056
May 15, 8 PM $ 0.0000269
-0.27%
$ 3.17 million $ 99,412
May 15, 7 PM $ 0.0000269
-0.68%
$ 3.18 million $ 99,209
May 15, 6 PM $ 0.0000271
+0.27%
$ 3.2 million $ 100,452