Dingocoin Historical Data

DINGO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.0000237
-0.10%
$ 2.83 million $ 55,111
Jul 21, 7 PM $ 0.0000238
-0.55%
$ 2.83 million $ 54,767
Jul 21, 6 PM $ 0.0000239
-0.30%
$ 2.85 million $ 54,198
Jul 21, 5 PM $ 0.000024
+0.01%
$ 2.86 million $ 53,799
Jul 21, 4 PM $ 0.000024
-0.53%
$ 2.86 million $ 53,869
Jul 21, 3 PM $ 0.0000241
-0.09%
$ 2.88 million $ 53,910
Jul 21, 2 PM $ 0.0000242
+0.15%
$ 2.89 million $ 53,524
Jul 21, 1 PM $ 0.0000242
-1.49%
$ 2.88 million $ 53,278
Jul 21, 12 PM $ 0.0000245
+1.33%
$ 2.91 million $ 52,475
Jul 21, 11 AM $ 0.0000241
+0.13%
$ 2.87 million $ 51,928
Jul 21, 10 AM $ 0.0000241
-0.65%
$ 2.87 million $ 51,428
Jul 21, 9 AM $ 0.0000243
+0.82%
$ 2.89 million $ 50,621
Jul 21, 8 AM $ 0.0000241
+0.72%
$ 2.87 million $ 46,702
Jul 21, 7 AM $ 0.0000239
-0.02%
$ 2.85 million $ 47,258
Jul 21, 6 AM $ 0.000024
-0.44%
$ 2.86 million $ 46,287
Jul 21, 5 AM $ 0.0000241
-0.06%
$ 2.87 million $ 45,468
Jul 21, 4 AM $ 0.0000241
+0.19%
$ 2.87 million $ 45,212
Jul 21, 3 AM $ 0.000024
-0.51%
$ 2.86 million $ 44,493
Jul 21, 2 AM $ 0.0000242
+0.42%
$ 2.89 million $ 43,626
Jul 21, 1 AM $ 0.0000241
-1.24%
$ 2.87 million $ 42,873
Jul 21, 12 AM $ 0.0000243
+0.24%
$ 2.9 million $ 39,227
Jul 20, 11 PM $ 0.0000242
+0.49%
$ 2.88 million $ 49,610
Jul 20, 10 PM $ 0.0000241
-0.69%
$ 2.87 million $ 51,577
Jul 20, 9 PM $ 0.0000243
+0.10%
$ 2.89 million $ 52,170
Jul 20, 8 PM $ 0.0000242
-0.71%
$ 2.89 million $ 51,487
Jul 20, 7 PM $ 0.0000244
-0.16%
$ 2.91 million $ 52,149
Jul 20, 6 PM $ 0.0000245
-0.19%
$ 2.91 million $ 52,706
Jul 20, 5 PM $ 0.0000245
+0.40%
$ 2.92 million $ 52,995
Jul 20, 4 PM $ 0.0000244
-0.55%
$ 2.91 million $ 53,068
Jul 20, 3 PM $ 0.0000245
+0.13%
$ 2.92 million $ 53,291
Jul 20, 2 PM $ 0.0000244
-0.46%
$ 2.91 million $ 54,003
Jul 20, 1 PM $ 0.0000245
-0.61%
$ 2.92 million $ 54,329
Jul 20, 12 PM $ 0.0000246
-0.83%
$ 2.93 million $ 55,185
Jul 20, 11 AM $ 0.0000248
+0.11%
$ 2.95 million $ 55,571
Jul 20, 10 AM $ 0.0000247
-0.10%
$ 2.94 million $ 56,660
Jul 20, 9 AM $ 0.0000247
-0.39%
$ 2.94 million $ 58,100
Jul 20, 8 AM $ 0.0000248
+0.12%
$ 2.95 million $ 59,078
Jul 20, 7 AM $ 0.0000247
-0.09%
$ 2.95 million $ 58,794
Jul 20, 6 AM $ 0.0000248
-0.11%
$ 2.95 million $ 59,742
Jul 20, 5 AM $ 0.0000248
-0.58%
$ 2.95 million $ 61,263
Jul 20, 4 AM $ 0.000025
+1.09%
$ 2.97 million $ 62,560
Jul 20, 3 AM $ 0.0000247
-0.69%
$ 2.94 million $ 63,504
Jul 20, 2 AM $ 0.0000249
+0.68%
$ 2.96 million $ 63,322
Jul 20, 1 AM $ 0.0000247
-0.07%
$ 2.94 million $ 64,350
Jul 20, 12 AM $ 0.0000247
-0.40%
$ 2.94 million $ 63,466
Jul 19, 11 PM $ 0.0000248
-0.24%
$ 2.96 million $ 53,215
Jul 19, 10 PM $ 0.0000249
-0.07%
$ 2.96 million $ 50,535
Jul 19, 9 PM $ 0.0000249
-0.31%
$ 2.96 million $ 49,360
Jul 19, 8 PM $ 0.0000249
-0.40%
$ 2.97 million $ 48,821
Jul 19, 7 PM $ 0.000025
+0.28%
$ 2.98 million $ 47,766