Dingocoin Historical Data

DINGO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0₅918
+0.14%
$ 1.08 million $ 172,840
Mar 31, 12 PM $ 0.0₅916
-0.29%
$ 1.08 million $ 172,104
Mar 31, 11 AM $ 0.0₅915
-0.14%
$ 1.08 million $ 170,474
Mar 31, 10 AM $ 0.0₅916
+0.08%
$ 1.08 million $ 171,629
Mar 31, 9 AM $ 0.0₅917
+0.30%
$ 1.08 million $ 171,675
Mar 31, 8 AM $ 0.0₅915
+0.09%
$ 1.08 million $ 169,111
Mar 31, 7 AM $ 0.0₅916
-0.22%
$ 1.08 million $ 170,225
Mar 31, 6 AM $ 0.0₅919
+0.47%
$ 1.08 million $ 171,920
Mar 31, 5 AM $ 0.0₅917
-0.17%
$ 1.08 million $ 169,950
Mar 31, 4 AM $ 0.0₅917
-0.03%
$ 1.08 million $ 170,147
Mar 31, 3 AM $ 0.0₅917
-0.11%
$ 1.08 million $ 168,486
Mar 31, 2 AM $ 0.0₅916
-0.28%
$ 1.08 million $ 170,599
Mar 31, 1 AM $ 0.0₅916
+0.19%
$ 1.08 million $ 171,378
Mar 31, 12 AM $ 0.0₅919
+0.44%
$ 1.08 million $ 173,203
Mar 30, 11 PM $ 0.0₅919
+0.44%
$ 1.08 million $ 172,410
Mar 30, 10 PM $ 0.0₅917
-0.18%
$ 1.08 million $ 172,825
Mar 30, 9 PM $ 0.0₅919
+0.18%
$ 1.08 million $ 173,108
Mar 30, 8 PM $ 0.0₅917
-0.15%
$ 1.08 million $ 173,654
Mar 30, 7 PM $ 0.0₅918
-0.14%
$ 1.08 million $ 174,201
Mar 30, 6 PM $ 0.0₅917
-0.35%
$ 1.08 million $ 173,355
Mar 30, 5 PM $ 0.0₅92
+0.18%
$ 1.08 million $ 175,353
Mar 30, 4 PM $ 0.0₅918
+0.15%
$ 1.08 million $ 177,354
Mar 30, 3 PM $ 0.0₅917
-0.24%
$ 1.08 million $ 176,731
Mar 30, 2 PM $ 0.0₅919
+0.11%
$ 1.08 million $ 174,651
Mar 30, 1 PM $ 0.0₅918
-0.03%
$ 1.08 million $ 173,362
Mar 30, 12 PM $ 0.0₅919
+0.39%
$ 1.08 million $ 174,494
Mar 30, 11 AM $ 0.0₅918
-0.15%
$ 1.08 million $ 173,690
Mar 30, 10 AM $ 0.0₅918
+0.20%
$ 1.08 million $ 172,547
Mar 30, 9 AM $ 0.0₅916
-0.06%
$ 1.08 million $ 170,858
Mar 30, 8 AM $ 0.0₅918
+0.14%
$ 1.08 million $ 173,448
Mar 30, 7 AM $ 0.0₅917
+0.10%
$ 1.08 million $ 175,915
Mar 30, 6 AM $ 0.0₅919
+0.33%
$ 1.08 million $ 173,497
Mar 30, 5 AM $ 0.0₅919
-0.05%
$ 1.08 million $ 173,144
Mar 30, 4 AM $ 0.0₅92
+0.14%
$ 1.08 million $ 173,624
Mar 30, 3 AM $ 0.0₅915
-0.31%
$ 1.08 million $ 174,825
Mar 30, 2 AM $ 0.0₅919
+0.05%
$ 1.08 million $ 175,471
Mar 30, 1 AM $ 0.0₅916
+0.04%
$ 1.08 million $ 173,887
Mar 30, 12 AM $ 0.0₅915
-0.02%
$ 1.08 million $ 172,745
Mar 29, 11 PM $ 0.0₅915
+0.04%
$ 1.08 million $ 172,486
Mar 29, 10 PM $ 0.0₅915
-0.05%
$ 1.08 million $ 172,316
Mar 29, 9 PM $ 0.0₅916
-0.19%
$ 1.08 million $ 172,240
Mar 29, 8 PM $ 0.0₅917
+0.19%
$ 1.08 million $ 172,379
Mar 29, 7 PM $ 0.0₅915
+0.00%
$ 1.08 million $ 171,119
Mar 29, 6 PM $ 0.0₅916
-0.01%
$ 1.08 million $ 172,571
Mar 29, 5 PM $ 0.0₅916
+0.27%
$ 1.08 million $ 170,691
Mar 29, 4 PM $ 0.0₅914
+0.04%
$ 1.07 million $ 169,400
Mar 29, 3 PM $ 0.0₅914
-0.07%
$ 1.07 million $ 169,002
Mar 29, 2 PM $ 0.0₅914
-0.04%
$ 1.07 million $ 170,311
Mar 29, 1 PM $ 0.0₅915
-0.32%
$ 1.08 million $ 168,862
Mar 29, 12 PM $ 0.0₅918
+0.32%
$ 1.08 million $ 167,372