Dingocoin Historical Data

DINGO Page 12
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0000231
+0.01%
$ 2.73 million $ 203,985
4:13 AM $ 0.0000231
+0.00%
$ 2.73 million $ 203,985
4:12 AM $ 0.0000231
+0.00%
$ 2.73 million $ 202,852
4:11 AM $ 0.0000229
+0.00%
$ 2.73 million $ 202,852
4:10 AM $ 0.000023
+0.00%
$ 2.73 million $ 202,864
4:09 AM $ 0.000023
+0.02%
$ 2.72 million $ 202,809
4:08 AM $ 0.000023
+0.00%
$ 2.72 million $ 202,809
4:07 AM $ 0.000023
+0.00%
$ 2.72 million $ 205,333
4:06 AM $ 0.0000232
+0.00%
$ 2.72 million $ 205,333
4:05 AM $ 0.0000232
+0.02%
$ 2.72 million $ 205,317
4:04 AM $ 0.0000232
+0.00%
$ 2.74 million $ 205,311
4:03 AM $ 0.0000232
+0.00%
$ 2.74 million $ 205,449
4:02 AM $ 0.0000232
+0.00%
$ 2.74 million $ 205,449
4:01 AM $ 0.0000229
+0.00%
$ 2.74 million $ 202,544
4:00 AM $ 0.0000229
+0.00%
$ 2.74 million $ 202,572
3:59 AM $ 0.0000229
+0.14%
$ 2.71 million $ 202,290
3:58 AM $ 0.0000229
+0.00%
$ 2.71 million $ 202,290
3:57 AM $ 0.0000229
+0.00%
$ 2.71 million $ 202,899
3:56 AM $ 0.0000229
+0.00%
$ 2.71 million $ 202,899
3:55 AM $ 0.0000229
-0.03%
$ 2.71 million $ 202,996
3:54 AM $ 0.0000229
+0.00%
$ 2.71 million $ 203,035
3:53 AM $ 0.0000229
+0.00%
$ 2.71 million $ 203,035
3:52 AM $ 0.0000229
+0.00%
$ 2.71 million $ 202,396
3:51 AM $ 0.0000228
+0.00%
$ 2.71 million $ 202,396
3:50 AM $ 0.0000228
+0.00%
$ 2.71 million $ 202,414
3:49 AM $ 0.0000228
+0.00%
$ 2.69 million $ 200,693
3:48 AM $ 0.0000228
+0.00%
$ 2.69 million $ 200,693
3:47 AM $ 0.0000228
+0.00%
$ 2.69 million $ 202,025
3:46 AM $ 0.0000229
+0.00%
$ 2.69 million $ 202,025
3:45 AM $ 0.0000229
+0.00%
$ 2.69 million $ 202,063
3:44 AM $ 0.0000229
+0.00%
$ 2.71 million $ 202,074
3:43 AM $ 0.0000229
+0.00%
$ 2.71 million $ 202,250
3:42 AM $ 0.0000229
+0.00%
$ 2.71 million $ 202,250
3:41 AM $ 0.000023
+0.00%
$ 2.71 million $ 203,129
3:40 AM $ 0.000023
-0.01%
$ 2.71 million $ 203,142
3:39 AM $ 0.000023
+0.00%
$ 2.72 million $ 202,922
3:38 AM $ 0.000023
+0.00%
$ 2.72 million $ 202,922
3:37 AM $ 0.000023
+0.00%
$ 2.72 million $ 202,022
3:36 AM $ 0.0000229
+0.00%
$ 2.72 million $ 202,022
3:35 AM $ 0.0000229
+0.00%
$ 2.72 million $ 202,047
3:34 AM $ 0.0000229
-0.03%
$ 2.71 million $ 202,062
3:33 AM $ 0.0000229
+0.00%
$ 2.71 million $ 202,062
3:32 AM $ 0.0000229
+0.00%
$ 2.71 million $ 201,947
3:31 AM $ 0.0000229
+0.00%
$ 2.71 million $ 201,947
3:30 AM $ 0.0000229
+0.00%
$ 2.71 million $ 201,971
3:29 AM $ 0.0000229
+0.06%
$ 2.71 million $ 201,948
3:28 AM $ 0.0000229
+0.00%
$ 2.71 million $ 201,948
3:27 AM $ 0.000023
+0.00%
$ 2.71 million $ 203,822
3:26 AM $ 0.0000232
+0.00%
$ 2.71 million $ 203,822
3:25 AM $ 0.0000232
+0.00%
$ 2.71 million $ 203,834