Dingocoin Historical Data

DINGO Page 12
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0000109
+0.00%
$ 1.29 million $ 138,726
5:41 AM $ 0.0000109
+0.00%
$ 1.29 million $ 139,724
5:40 AM $ 0.0000109
+0.00%
$ 1.29 million $ 139,724
5:39 AM $ 0.0000109
+0.00%
$ 1.29 million $ 139,790
5:38 AM $ 0.0000109
+0.00%
$ 1.29 million $ 139,790
5:37 AM $ 0.0000109
+0.00%
$ 1.29 million $ 139,790
5:36 AM $ 0.0000109
-0.04%
$ 1.29 million $ 139,790
5:35 AM $ 0.0000109
+0.00%
$ 1.29 million $ 139,739
5:34 AM $ 0.0000109
-0.01%
$ 1.29 million $ 139,739
5:33 AM $ 0.0000109
+0.00%
$ 1.29 million $ 139,758
5:32 AM $ 0.0000109
+0.00%
$ 1.29 million $ 139,758
5:31 AM $ 0.0000109
+0.00%
$ 1.29 million $ 139,835
5:30 AM $ 0.0000109
+0.00%
$ 1.29 million $ 139,835
5:29 AM $ 0.0000109
+0.00%
$ 1.29 million $ 139,869
5:28 AM $ 0.0000109
+0.00%
$ 1.29 million $ 139,869
5:27 AM $ 0.0000109
+0.00%
$ 1.29 million $ 139,870
5:26 AM $ 0.0000109
+0.00%
$ 1.29 million $ 140,205
5:25 AM $ 0.0000109
+0.00%
$ 1.29 million $ 140,205
5:24 AM $ 0.0000109
-0.06%
$ 1.29 million $ 140,266
5:23 AM $ 0.0000109
+0.00%
$ 1.29 million $ 140,890
5:22 AM $ 0.0000109
+0.00%
$ 1.29 million $ 140,890
5:21 AM $ 0.0000109
+0.00%
$ 1.29 million $ 140,976
5:20 AM $ 0.0000109
+0.00%
$ 1.29 million $ 141,817
5:19 AM $ 0.0000109
+0.00%
$ 1.29 million $ 141,817
5:18 AM $ 0.0000109
+0.00%
$ 1.29 million $ 141,883
5:17 AM $ 0.0000109
+0.00%
$ 1.29 million $ 141,915
5:16 AM $ 0.0000109
+0.00%
$ 1.29 million $ 142,087
5:15 AM $ 0.0000109
+0.00%
$ 1.29 million $ 142,087
5:14 AM $ 0.0000109
+0.00%
$ 1.29 million $ 142,116
5:13 AM $ 0.0000109
+0.00%
$ 1.29 million $ 142,116
5:12 AM $ 0.0000109
+0.00%
$ 1.29 million $ 142,116
5:11 AM $ 0.0000109
+0.00%
$ 1.29 million $ 142,171
5:10 AM $ 0.0000109
+0.00%
$ 1.29 million $ 142,171
5:09 AM $ 0.0000109
-0.04%
$ 1.29 million $ 142,740
5:08 AM $ 0.0000109
+0.00%
$ 1.29 million $ 142,757
5:07 AM $ 0.0000109
+0.00%
$ 1.29 million $ 142,757
5:06 AM $ 0.0000109
+0.00%
$ 1.29 million $ 142,757
5:05 AM $ 0.0000109
+0.00%
$ 1.29 million $ 142,690
5:04 AM $ 0.0000109
+0.00%
$ 1.29 million $ 142,692
5:03 AM $ 0.0000109
+0.00%
$ 1.29 million $ 142,652
5:02 AM $ 0.0000109
+0.00%
$ 1.29 million $ 142,652
5:01 AM $ 0.0000109
-0.01%
$ 1.29 million $ 142,671
5:00 AM $ 0.0000109
+0.00%
$ 1.29 million $ 142,671
4:59 AM $ 0.0000109
+0.03%
$ 1.29 million $ 142,689
4:58 AM $ 0.0000109
+0.00%
$ 1.29 million $ 142,689
4:57 AM $ 0.0000109
+0.00%
$ 1.29 million $ 142,689
4:56 AM $ 0.0000109
+0.00%
$ 1.29 million $ 143,170
4:55 AM $ 0.0000109
+0.00%
$ 1.29 million $ 143,170
4:54 AM $ 0.0000109
-0.05%
$ 1.29 million $ 143,187
4:53 AM $ 0.0000109
+0.00%
$ 1.29 million $ 143,187