Dingocoin Historical Data

DINGO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0₅805
+2.29%
$ 882,636 $ 202,088
Aug 30, 2024 $ 0.0₅787
-5.99%
$ 862,730 $ 173,480
Aug 29, 2024 $ 0.0₅837
+1.44%
$ 917,557 $ 190,235
Aug 28, 2024 $ 0.0₅825
+1.52%
$ 904,387 $ 187,061
Aug 27, 2024 $ 0.0₅812
-4.35%
$ 890,756 $ 198,383
Aug 26, 2024 $ 0.0₅849
-1.63%
$ 931,123 $ 171,962
Aug 25, 2024 $ 0.0₅863
+0.88%
$ 946,356 $ 166,148
Aug 24, 2024 $ 0.0₅856
+1.20%
$ 937,936 $ 183,501
Aug 23, 2024 $ 0.0₅846
+2.81%
$ 926,973 $ 174,626
Aug 22, 2024 $ 0.0₅823
+2.92%
$ 901,534 $ 122,028
Aug 21, 2024 $ 0.0₅799
-1.68%
$ 875,836 $ 179,614
Aug 20, 2024 $ 0.0₅813
-1.89%
$ 890,704 $ 197,716
Aug 19, 2024 $ 0.0₅829
-2.34%
$ 907,783 $ 177,827
Aug 18, 2024 $ 0.0₅849
+0.47%
$ 929,451 $ 165,871
Aug 17, 2024 $ 0.0₅845
+0.31%
$ 924,973 $ 187,154
Aug 16, 2024 $ 0.0₅842
+1.34%
$ 922,072 $ 218,254
Aug 15, 2024 $ 0.0₅832
+0.61%
$ 910,729 $ 168,724
Aug 14, 2024 $ 0.0₅827
+1.85%
$ 905,117 $ 184,722
Aug 13, 2024 $ 0.0₅812
+4.95%
$ 888,579 $ 186,151
Aug 12, 2024 $ 0.0₅774
+5.54%
$ 846,589 $ 184,588
Aug 11, 2024 $ 0.0₅734
-4.62%
$ 803,235 $ 169,305
Aug 10, 2024 $ 0.0₅77
-0.31%
$ 842,022 $ 178,308
Aug 9, 2024 $ 0.0₅772
-0.03%
$ 844,486 $ 179,778
Aug 8, 2024 $ 0.0₅772
+0.43%
$ 844,585 $ 195,262
Aug 7, 2024 $ 0.0₅769
+0.87%
$ 840,845 $ 203,809
Aug 6, 2024 $ 0.0₅762
+6.43%
$ 833,551 $ 174,723
Aug 5, 2024 $ 0.0₅716
-6.93%
$ 783,078 $ 154,530
Aug 4, 2024 $ 0.0₅77
-1.52%
$ 841,266 $ 195,262
Aug 3, 2024 $ 0.0₅781
-1.60%
$ 854,114 $ 196,346
Aug 2, 2024 $ 0.0₅794
+0.14%
$ 867,882 $ 184,975
Aug 1, 2024 $ 0.0₅793
-0.14%
$ 866,616 $ 171,152
Jul 31, 2024 $ 0.0₅794
-0.55%
$ 867,686 $ 167,564
Jul 30, 2024 $ 0.0₅798
+5.78%
$ 872,375 $ 152,051
Jul 29, 2024 $ 0.0₅748
-6.15%
$ 816,591 $ 192,579
Jul 28, 2024 $ 0.0₅796
-0.10%
$ 869,949 $ 174,662
Jul 27, 2024 $ 0.0₅797
+0.00%
$ 870,697 $ 189,021
Jul 26, 2024 $ 0.0₅797
+0.02%
$ 870,561 $ 183,105
Jul 25, 2024 $ 0.0₅796
-0.43%
$ 869,388 $ 194,827
Jul 24, 2024 $ 0.0₅8
+1.03%
$ 872,993 $ 179,933
Jul 23, 2024 $ 0.0₅792
-0.43%
$ 864,013 $ 198,180
Jul 22, 2024 $ 0.0₅795
-0.66%
$ 867,578 $ 198,558
Jul 21, 2024 $ 0.0₅8
-0.58%
$ 873,150 $ 177,881
Jul 20, 2024 $ 0.0₅805
-0.01%
$ 878,114 $ 182,669
Jul 19, 2024 $ 0.0₅805
-0.44%
$ 878,107 $ 198,972
Jul 18, 2024 $ 0.0₅808
-4.67%
$ 881,875 $ 168,973
Jul 17, 2024 $ 0.0₅848
+5.72%
$ 924,917 $ 193,196
Jul 16, 2024 $ 0.0₅802
-5.54%
$ 874,759 $ 186,562
Jul 15, 2024 $ 0.0₅849
+11.25%
$ 925,988 $ 200,483
Jul 14, 2024 $ 0.0₅763
-7.18%
$ 832,271 $ 176,583
Jul 13, 2024 $ 0.0₅821
+1.66%
$ 895,432 $ 193,013