Dingocoin Historical Data

DINGO Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0000271
+0.27%
$ 3.2 million $ 100,452
May 15, 5 PM $ 0.000027
+0.17%
$ 3.19 million $ 98,636
May 15, 4 PM $ 0.000027
+0.54%
$ 3.18 million $ 96,494
May 15, 3 PM $ 0.0000268
-0.25%
$ 3.16 million $ 96,419
May 15, 2 PM $ 0.0000269
-0.37%
$ 3.17 million $ 96,759
May 15, 1 PM $ 0.000027
+0.07%
$ 3.18 million $ 98,769
May 15, 12 PM $ 0.000027
-0.60%
$ 3.18 million $ 97,477
May 15, 11 AM $ 0.0000272
+0.69%
$ 3.2 million $ 97,144
May 15, 10 AM $ 0.000027
+0.20%
$ 3.18 million $ 96,228
May 15, 9 AM $ 0.0000269
+3.35%
$ 3.17 million $ 96,184
May 15, 8 AM $ 0.000026
-0.43%
$ 3.06 million $ 79,515
May 15, 7 AM $ 0.0000261
-0.48%
$ 3.08 million $ 95,584
May 15, 6 AM $ 0.0000262
-0.21%
$ 3.09 million $ 98,101
May 15, 5 AM $ 0.0000263
+0.31%
$ 3.1 million $ 98,517
May 15, 4 AM $ 0.0000262
-0.41%
$ 3.09 million $ 98,796
May 15, 3 AM $ 0.0000263
-0.87%
$ 3.1 million $ 99,637
May 15, 2 AM $ 0.0000266
+0.08%
$ 3.13 million $ 100,656
May 15, 1 AM $ 0.0000265
-1.21%
$ 3.13 million $ 100,321
May 15, 12 AM $ 0.0000269
-0.47%
$ 3.17 million $ 33,213
May 14, 11 PM $ 0.000027
-0.19%
$ 3.18 million $ 103,306
May 14, 10 PM $ 0.000027
+0.13%
$ 3.18 million $ 103,955
May 14, 9 PM $ 0.000027
-0.10%
$ 3.18 million $ 105,344
May 14, 8 PM $ 0.000027
-0.63%
$ 3.18 million $ 104,387
May 14, 7 PM $ 0.0000272
+0.09%
$ 3.2 million $ 107,103
May 14, 6 PM $ 0.0000271
-0.10%
$ 3.2 million $ 107,464
May 14, 5 PM $ 0.0000272
+0.17%
$ 3.2 million $ 108,781
May 14, 4 PM $ 0.0000271
+0.08%
$ 3.2 million $ 111,537
May 14, 3 PM $ 0.0000271
+0.25%
$ 3.2 million $ 112,011
May 14, 2 PM $ 0.0000271
+0.13%
$ 3.19 million $ 111,694
May 14, 1 PM $ 0.000027
+0.03%
$ 3.18 million $ 113,304
May 14, 12 PM $ 0.000027
-1.19%
$ 3.18 million $ 114,219
May 14, 11 AM $ 0.0000273
-0.37%
$ 3.22 million $ 117,059
May 14, 10 AM $ 0.0000274
+0.45%
$ 3.23 million $ 121,433
May 14, 9 AM $ 0.0000273
-0.17%
$ 3.22 million $ 127,010
May 14, 8 AM $ 0.0000274
-0.70%
$ 3.22 million $ 129,591
May 14, 7 AM $ 0.0000275
+0.04%
$ 3.25 million $ 130,487
May 14, 6 AM $ 0.0000275
-0.22%
$ 3.25 million $ 130,560
May 14, 5 AM $ 0.0000276
+0.23%
$ 3.25 million $ 131,629
May 14, 4 AM $ 0.0000275
-0.83%
$ 3.24 million $ 134,162
May 14, 3 AM $ 0.0000278
+0.00%
$ 3.27 million $ 136,633
May 14, 2 AM $ 0.0000278
+0.82%
$ 3.27 million $ 139,041
May 14, 1 AM $ 0.0000275
-0.35%
$ 3.24 million $ 139,612
May 14, 12 AM $ 0.0000277
+0.28%
$ 3.26 million $ 38,998
May 13, 11 PM $ 0.0000276
-0.14%
$ 3.25 million $ 141,060
May 13, 10 PM $ 0.0000276
-0.16%
$ 3.25 million $ 144,209
May 13, 9 PM $ 0.0000277
-0.20%
$ 3.26 million $ 144,042
May 13, 8 PM $ 0.0000277
+0.05%
$ 3.27 million $ 148,662
May 13, 7 PM $ 0.0000277
+0.75%
$ 3.27 million $ 148,200
May 13, 6 PM $ 0.0000275
-0.96%
$ 3.24 million $ 147,025
May 13, 5 PM $ 0.0000278
-0.02%
$ 3.27 million $ 148,328