Dingocoin Historical Data

DINGO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.000025
-0.90%
$ 2.98 million $ 47,000
Jul 19, 5 PM $ 0.0000252
+0.01%
$ 3 million $ 46,620
Jul 19, 4 PM $ 0.0000252
-0.30%
$ 3 million $ 45,773
Jul 19, 3 PM $ 0.0000252
-0.23%
$ 3 million $ 44,770
Jul 19, 2 PM $ 0.0000253
-0.26%
$ 3.01 million $ 43,614
Jul 19, 1 PM $ 0.0000253
+0.23%
$ 3.02 million $ 42,640
Jul 19, 12 PM $ 0.0000253
-0.67%
$ 3.01 million $ 41,598
Jul 19, 11 AM $ 0.0000255
-0.44%
$ 3.03 million $ 41,292
Jul 19, 10 AM $ 0.0000255
-0.35%
$ 3.04 million $ 40,240
Jul 19, 9 AM $ 0.0000256
+0.21%
$ 3.05 million $ 41,710
Jul 19, 8 AM $ 0.0000255
-0.43%
$ 3.04 million $ 41,248
Jul 19, 7 AM $ 0.0000256
+0.06%
$ 3.05 million $ 40,756
Jul 19, 6 AM $ 0.0000256
-0.20%
$ 3.05 million $ 42,877
Jul 19, 5 AM $ 0.0000257
-0.09%
$ 3.06 million $ 42,606
Jul 19, 4 AM $ 0.0000258
+0.06%
$ 3.07 million $ 42,898
Jul 19, 3 AM $ 0.0000257
-0.31%
$ 3.06 million $ 43,517
Jul 19, 2 AM $ 0.0000257
+0.10%
$ 3.06 million $ 43,770
Jul 19, 1 AM $ 0.0000257
-0.54%
$ 3.06 million $ 44,298
Jul 19, 12 AM $ 0.0000259
+0.56%
$ 3.08 million $ 44,322
Jul 18, 11 PM $ 0.0000257
-0.58%
$ 3.06 million $ 45,509
Jul 18, 10 PM $ 0.0000259
+0.07%
$ 3.08 million $ 46,853
Jul 18, 9 PM $ 0.0000259
+0.04%
$ 3.08 million $ 52,515
Jul 18, 8 PM $ 0.0000258
+0.09%
$ 3.08 million $ 52,734
Jul 18, 7 PM $ 0.0000259
+0.20%
$ 3.08 million $ 52,835
Jul 18, 6 PM $ 0.0000258
-0.30%
$ 3.07 million $ 52,900
Jul 18, 5 PM $ 0.0000259
+0.00%
$ 3.08 million $ 52,904
Jul 18, 4 PM $ 0.0000259
-0.16%
$ 3.08 million $ 52,975
Jul 18, 3 PM $ 0.0000259
-0.14%
$ 3.09 million $ 53,180
Jul 18, 2 PM $ 0.000026
+0.29%
$ 3.09 million $ 53,201
Jul 18, 1 PM $ 0.0000259
-0.31%
$ 3.08 million $ 53,688
Jul 18, 12 PM $ 0.0000261
+0.48%
$ 3.1 million $ 54,093
Jul 18, 11 AM $ 0.000026
-0.03%
$ 3.1 million $ 54,720
Jul 18, 10 AM $ 0.000026
+0.76%
$ 3.1 million $ 56,543
Jul 18, 9 AM $ 0.0000258
-0.32%
$ 3.07 million $ 53,629
Jul 18, 8 AM $ 0.0000259
+0.08%
$ 3.08 million $ 53,516
Jul 18, 7 AM $ 0.0000259
+1.17%
$ 3.08 million $ 53,152
Jul 18, 6 AM $ 0.0000256
-0.22%
$ 3.04 million $ 50,107
Jul 18, 5 AM $ 0.0000256
+0.05%
$ 3.05 million $ 50,549
Jul 18, 4 AM $ 0.0000256
+0.19%
$ 3.05 million $ 52,283
Jul 18, 3 AM $ 0.0000256
-0.16%
$ 3.05 million $ 50,910
Jul 18, 2 AM $ 0.0000256
+0.07%
$ 3.05 million $ 49,298
Jul 18, 1 AM $ 0.0000255
-0.21%
$ 3.04 million $ 47,737
Jul 18, 12 AM $ 0.0000256
+0.04%
$ 3.05 million $ 47,168
Jul 17, 11 PM $ 0.0000256
+0.09%
$ 3.05 million $ 46,004
Jul 17, 10 PM $ 0.0000256
-0.23%
$ 3.04 million $ 44,082
Jul 17, 9 PM $ 0.0000256
-0.30%
$ 3.05 million $ 37,727
Jul 17, 8 PM $ 0.0000256
+0.07%
$ 3.05 million $ 36,984
Jul 17, 7 PM $ 0.0000256
-0.07%
$ 3.05 million $ 36,562
Jul 17, 6 PM $ 0.0000257
+0.24%
$ 3.06 million $ 36,216
Jul 17, 5 PM $ 0.0000257
-0.66%
$ 3.06 million $ 35,684