Dingocoin Historical Data

DINGO Page 13
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.0000109
+0.00%
$ 1.29 million $ 136,898
6:04 AM $ 0.0000109
+0.00%
$ 1.29 million $ 136,901
6:03 AM $ 0.0000109
+0.00%
$ 1.29 million $ 136,901
6:02 AM $ 0.0000109
+0.00%
$ 1.29 million $ 136,901
6:01 AM $ 0.0000109
+0.00%
$ 1.29 million $ 136,901
6:00 AM $ 0.0000109
+0.00%
$ 1.29 million $ 138,218
5:59 AM $ 0.0000109
+0.05%
$ 1.29 million $ 138,176
5:58 AM $ 0.0000109
+0.00%
$ 1.29 million $ 138,193
5:57 AM $ 0.0000109
+0.00%
$ 1.29 million $ 138,193
5:56 AM $ 0.0000109
+0.00%
$ 1.29 million $ 138,194
5:55 AM $ 0.0000109
+0.00%
$ 1.29 million $ 138,194
5:54 AM $ 0.0000109
+0.00%
$ 1.29 million $ 138,194
5:53 AM $ 0.0000109
+0.00%
$ 1.29 million $ 138,276
5:52 AM $ 0.0000109
+0.00%
$ 1.29 million $ 138,276
5:51 AM $ 0.0000109
+0.00%
$ 1.29 million $ 138,276
5:50 AM $ 0.0000109
+0.00%
$ 1.29 million $ 138,276
5:49 AM $ 0.0000109
+0.00%
$ 1.29 million $ 138,518
5:48 AM $ 0.0000109
+0.00%
$ 1.29 million $ 138,534
5:47 AM $ 0.0000109
+0.00%
$ 1.29 million $ 138,534
5:46 AM $ 0.0000109
+0.00%
$ 1.29 million $ 138,534
5:45 AM $ 0.0000109
+0.00%
$ 1.29 million $ 138,769
5:44 AM $ 0.0000109
+0.05%
$ 1.29 million $ 138,715
5:43 AM $ 0.0000109
+0.00%
$ 1.29 million $ 138,726
5:42 AM $ 0.0000109
+0.00%
$ 1.29 million $ 138,726
5:41 AM $ 0.0000109
+0.00%
$ 1.29 million $ 139,724
5:40 AM $ 0.0000109
+0.00%
$ 1.29 million $ 139,724
5:39 AM $ 0.0000109
+0.00%
$ 1.29 million $ 139,790
5:38 AM $ 0.0000109
+0.00%
$ 1.29 million $ 139,790
5:37 AM $ 0.0000109
+0.00%
$ 1.29 million $ 139,790
5:36 AM $ 0.0000109
-0.04%
$ 1.29 million $ 139,790
5:35 AM $ 0.0000109
+0.00%
$ 1.29 million $ 139,739
5:34 AM $ 0.0000109
-0.01%
$ 1.29 million $ 139,739
5:33 AM $ 0.0000109
+0.00%
$ 1.29 million $ 139,758
5:32 AM $ 0.0000109
+0.00%
$ 1.29 million $ 139,758
5:31 AM $ 0.0000109
+0.00%
$ 1.29 million $ 139,835
5:30 AM $ 0.0000109
+0.00%
$ 1.29 million $ 139,835
5:29 AM $ 0.0000109
+0.00%
$ 1.29 million $ 139,869
5:28 AM $ 0.0000109
+0.00%
$ 1.29 million $ 139,869
5:27 AM $ 0.0000109
+0.00%
$ 1.29 million $ 139,870
5:26 AM $ 0.0000109
+0.00%
$ 1.29 million $ 140,205
5:25 AM $ 0.0000109
+0.00%
$ 1.29 million $ 140,205
5:24 AM $ 0.0000109
-0.06%
$ 1.29 million $ 140,266
5:23 AM $ 0.0000109
+0.00%
$ 1.29 million $ 140,890
5:22 AM $ 0.0000109
+0.00%
$ 1.29 million $ 140,890
5:21 AM $ 0.0000109
+0.00%
$ 1.29 million $ 140,976
5:20 AM $ 0.0000109
+0.00%
$ 1.29 million $ 141,817
5:19 AM $ 0.0000109
+0.00%
$ 1.29 million $ 141,817
5:18 AM $ 0.0000109
+0.00%
$ 1.29 million $ 141,883
5:17 AM $ 0.0000109
+0.00%
$ 1.29 million $ 141,915
5:16 AM $ 0.0000109
+0.00%
$ 1.29 million $ 142,087