Dingocoin Historical Data

DINGO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.0000257
-0.66%
$ 3.06 million $ 35,684
Jul 17, 4 PM $ 0.0000258
+0.40%
$ 3.08 million $ 35,568
Jul 17, 3 PM $ 0.0000257
+0.23%
$ 3.06 million $ 34,889
Jul 17, 2 PM $ 0.0000257
-0.22%
$ 3.06 million $ 34,309
Jul 17, 1 PM $ 0.0000257
-0.14%
$ 3.07 million $ 33,625
Jul 17, 12 PM $ 0.0000258
-0.52%
$ 3.07 million $ 33,171
Jul 17, 11 AM $ 0.0000259
+0.81%
$ 3.09 million $ 32,033
Jul 17, 10 AM $ 0.0000257
+0.25%
$ 3.06 million $ 29,746
Jul 17, 9 AM $ 0.0000256
+2.48%
$ 3.05 million $ 28,963
Jul 17, 8 AM $ 0.0000249
-2.89%
$ 2.96 million $ 28,462
Jul 17, 7 AM $ 0.0000256
+0.62%
$ 3.05 million $ 28,013
Jul 17, 6 AM $ 0.0000255
-1.39%
$ 3.03 million $ 28,820
Jul 17, 5 AM $ 0.0000259
+0.35%
$ 3.08 million $ 29,236
Jul 17, 4 AM $ 0.0000258
+0.26%
$ 3.07 million $ 26,292
Jul 17, 3 AM $ 0.0000257
+0.44%
$ 3.06 million $ 27,871
Jul 17, 2 AM $ 0.0000256
+0.26%
$ 3.05 million $ 28,851
Jul 17, 1 AM $ 0.0000256
+0.74%
$ 3.05 million $ 29,946
Jul 17, 12 AM $ 0.0000254
+1.12%
$ 3.03 million $ 29,245
Jul 16, 11 PM $ 0.0000253
+1.00%
$ 3.01 million $ 32,803
Jul 16, 10 PM $ 0.000025
-0.07%
$ 2.98 million $ 33,884
Jul 16, 9 PM $ 0.0000251
-0.06%
$ 2.98 million $ 34,840
Jul 16, 8 PM $ 0.0000251
+0.26%
$ 2.99 million $ 35,739
Jul 16, 7 PM $ 0.000025
+0.02%
$ 2.98 million $ 36,362
Jul 16, 6 PM $ 0.0000251
+0.21%
$ 2.99 million $ 36,968
Jul 16, 5 PM $ 0.0000251
+0.16%
$ 2.99 million $ 37,938
Jul 16, 4 PM $ 0.0000251
-0.45%
$ 2.98 million $ 38,544
Jul 16, 3 PM $ 0.0000252
+0.54%
$ 2.99 million $ 39,262
Jul 16, 2 PM $ 0.000025
-0.25%
$ 2.97 million $ 39,896
Jul 16, 1 PM $ 0.0000251
-0.46%
$ 2.98 million $ 40,419
Jul 16, 12 PM $ 0.0000252
-0.29%
$ 2.99 million $ 40,800
Jul 16, 11 AM $ 0.0000253
+0.49%
$ 3 million $ 41,163
Jul 16, 10 AM $ 0.0000252
+0.08%
$ 2.99 million $ 40,919
Jul 16, 9 AM $ 0.0000251
+0.78%
$ 2.99 million $ 41,032
Jul 16, 8 AM $ 0.000025
-0.49%
$ 2.96 million $ 51,664
Jul 16, 7 AM $ 0.0000251
-0.64%
$ 2.98 million $ 51,596
Jul 16, 6 AM $ 0.0000253
+2.64%
$ 3.01 million $ 50,132
Jul 16, 5 AM $ 0.0000247
+2.59%
$ 2.93 million $ 47,997
Jul 16, 4 AM $ 0.0000242
+0.48%
$ 2.87 million $ 46,673
Jul 16, 3 AM $ 0.000024
+0.83%
$ 2.85 million $ 44,464
Jul 16, 2 AM $ 0.0000238
+1.63%
$ 2.83 million $ 43,241
Jul 16, 1 AM $ 0.0000234
-0.16%
$ 2.78 million $ 41,519
Jul 16, 12 AM $ 0.0000233
+0.63%
$ 2.77 million $ 40,846
Jul 15, 11 PM $ 0.0000231
+0.09%
$ 2.75 million $ 35,832
Jul 15, 10 PM $ 0.0000231
+0.30%
$ 2.75 million $ 34,204
Jul 15, 9 PM $ 0.0000231
+0.17%
$ 2.75 million $ 33,119
Jul 15, 8 PM $ 0.0000232
+0.42%
$ 2.75 million $ 31,832
Jul 15, 7 PM $ 0.0000231
-0.38%
$ 2.74 million $ 34,311
Jul 15, 6 PM $ 0.0000231
-0.19%
$ 2.74 million $ 33,080
Jul 15, 5 PM $ 0.0000232
+0.15%
$ 2.75 million $ 31,591
Jul 15, 4 PM $ 0.0000231
-0.19%
$ 2.75 million $ 30,066