Dingocoin Historical Data

DINGO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0₅915
-0.12%
$ 1.08 million $ 172,411
Mar 27, 11 AM $ 0.0₅916
-0.25%
$ 1.08 million $ 173,359
Mar 27, 10 AM $ 0.0₅919
+0.44%
$ 1.08 million $ 166,074
Mar 27, 9 AM $ 0.0₅915
+0.03%
$ 1.08 million $ 167,856
Mar 27, 8 AM $ 0.0₅914
-0.12%
$ 1.07 million $ 166,998
Mar 27, 7 AM $ 0.0₅915
-0.01%
$ 1.08 million $ 166,802
Mar 27, 6 AM $ 0.0₅915
+0.04%
$ 1.08 million $ 166,972
Mar 27, 5 AM $ 0.0₅915
-0.13%
$ 1.08 million $ 168,811
Mar 27, 4 AM $ 0.0₅916
+0.06%
$ 1.08 million $ 170,188
Mar 27, 3 AM $ 0.0₅916
-0.03%
$ 1.08 million $ 170,907
Mar 27, 2 AM $ 0.0₅916
-0.23%
$ 1.08 million $ 169,280
Mar 27, 1 AM $ 0.0₅918
+0.23%
$ 1.08 million $ 169,552
Mar 27, 12 AM $ 0.0₅916
+0.15%
$ 1.08 million $ 169,734
Mar 26, 11 PM $ 0.0₅915
+0.03%
$ 1.08 million $ 172,866
Mar 26, 10 PM $ 0.0₅914
-0.07%
$ 1.07 million $ 170,048
Mar 26, 9 PM $ 0.0₅915
-0.28%
$ 1.08 million $ 171,106
Mar 26, 8 PM $ 0.0₅917
+0.10%
$ 1.08 million $ 168,011
Mar 26, 7 PM $ 0.0₅917
+0.25%
$ 1.08 million $ 166,620
Mar 26, 6 PM $ 0.0₅914
-0.16%
$ 1.07 million $ 167,580
Mar 26, 5 PM $ 0.0₅915
-0.28%
$ 1.08 million $ 166,697
Mar 26, 4 PM $ 0.0₅916
+0.22%
$ 1.08 million $ 169,244
Mar 26, 3 PM $ 0.0₅916
+0.03%
$ 1.08 million $ 167,672
Mar 26, 2 PM $ 0.0₅915
-0.02%
$ 1.08 million $ 167,012
Mar 26, 1 PM $ 0.0₅916
+0.20%
$ 1.08 million $ 169,409
Mar 26, 12 PM $ 0.0₅915
-0.29%
$ 1.08 million $ 169,643
Mar 26, 11 AM $ 0.0₅919
+0.48%
$ 1.08 million $ 170,288
Mar 26, 10 AM $ 0.0₅915
+0.03%
$ 1.08 million $ 168,035
Mar 26, 9 AM $ 0.0₅914
-0.29%
$ 1.07 million $ 168,307
Mar 26, 8 AM $ 0.0₅917
+0.16%
$ 1.08 million $ 169,134
Mar 26, 7 AM $ 0.0₅916
+0.01%
$ 1.08 million $ 169,618
Mar 26, 6 AM $ 0.0₅915
+0.09%
$ 1.08 million $ 171,221
Mar 26, 5 AM $ 0.0₅915
-0.25%
$ 1.08 million $ 169,390
Mar 26, 4 AM $ 0.0₅917
+0.05%
$ 1.08 million $ 169,262
Mar 26, 3 AM $ 0.0₅916
-0.27%
$ 1.08 million $ 168,317
Mar 26, 2 AM $ 0.0₅919
+0.22%
$ 1.08 million $ 169,771
Mar 26, 1 AM $ 0.0₅917
-0.14%
$ 1.08 million $ 169,287
Mar 26, 12 AM $ 0.0₅918
+0.32%
$ 1.08 million $ 168,246
Mar 25, 11 PM $ 0.0₅915
-0.10%
$ 1.08 million $ 167,659
Mar 25, 10 PM $ 0.0₅916
-0.09%
$ 1.08 million $ 170,009
Mar 25, 9 PM $ 0.0₅917
-0.17%
$ 1.08 million $ 169,985
Mar 25, 8 PM $ 0.0₅918
+0.04%
$ 1.08 million $ 169,765
Mar 25, 7 PM $ 0.0₅918
+0.19%
$ 1.08 million $ 171,415
Mar 25, 6 PM $ 0.0₅916
-0.30%
$ 1.08 million $ 170,721
Mar 25, 5 PM $ 0.0₅919
+0.22%
$ 1.08 million $ 174,181
Mar 25, 4 PM $ 0.0₅917
+0.25%
$ 1.08 million $ 172,180
Mar 25, 3 PM $ 0.0₅915
-0.16%
$ 1.08 million $ 172,746
Mar 25, 2 PM $ 0.0₅916
-0.25%
$ 1.08 million $ 173,652
Mar 25, 1 PM $ 0.0₅919
+0.02%
$ 1.08 million $ 171,877
Mar 25, 12 PM $ 0.0₅919
+0.20%
$ 1.08 million $ 171,206
Mar 25, 11 AM $ 0.0₅917
+0.00%
$ 1.08 million $ 170,706