Dingocoin Historical Data

DINGO Page 14
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0000238
-0.03%
$ 2.83 million $ 206,066
4:49 AM $ 0.0000239
+0.00%
$ 2.82 million $ 206,047
4:48 AM $ 0.0000238
+0.00%
$ 2.82 million $ 206,047
4:47 AM $ 0.0000238
+0.00%
$ 2.82 million $ 206,177
4:46 AM $ 0.0000238
+0.00%
$ 2.82 million $ 206,177
4:45 AM $ 0.0000238
+0.18%
$ 2.82 million $ 206,260
4:44 AM $ 0.0000238
+0.00%
$ 2.82 million $ 206,364
4:43 AM $ 0.0000238
+0.00%
$ 2.82 million $ 206,364
4:42 AM $ 0.0000238
+0.00%
$ 2.82 million $ 207,508
4:41 AM $ 0.0000238
+0.00%
$ 2.82 million $ 207,508
4:40 AM $ 0.0000238
+0.09%
$ 2.82 million $ 207,633
4:39 AM $ 0.0000238
+0.00%
$ 2.81 million $ 207,633
4:38 AM $ 0.0000237
+0.00%
$ 2.81 million $ 207,522
4:37 AM $ 0.0000237
+0.00%
$ 2.81 million $ 207,510
4:36 AM $ 0.0000236
+0.00%
$ 2.81 million $ 207,222
4:35 AM $ 0.0000236
-0.02%
$ 2.81 million $ 207,247
4:34 AM $ 0.0000236
+0.00%
$ 2.8 million $ 207,247
4:33 AM $ 0.0000236
+0.00%
$ 2.8 million $ 207,159
4:32 AM $ 0.0000236
+0.00%
$ 2.8 million $ 207,156
4:31 AM $ 0.0000236
+0.00%
$ 2.8 million $ 207,156
4:30 AM $ 0.0000236
+0.00%
$ 2.8 million $ 207,184
4:29 AM $ 0.0000236
+0.00%
$ 2.79 million $ 207,184
4:28 AM $ 0.0000236
+0.00%
$ 2.79 million $ 207,027
4:27 AM $ 0.0000236
+0.00%
$ 2.79 million $ 207,027
4:26 AM $ 0.0000235
+0.00%
$ 2.79 million $ 207,161
4:25 AM $ 0.0000235
-0.11%
$ 2.79 million $ 207,137
4:24 AM $ 0.0000236
-0.03%
$ 2.79 million $ 207,193
4:23 AM $ 0.0000236
+0.00%
$ 2.79 million $ 207,193
4:22 AM $ 0.0000236
+0.00%
$ 2.79 million $ 207,336
4:21 AM $ 0.0000236
+0.18%
$ 2.79 million $ 207,336
4:20 AM $ 0.0000235
+0.00%
$ 2.79 million $ 207,365
4:19 AM $ 0.0000235
+0.00%
$ 2.78 million $ 207,326
4:18 AM $ 0.0000235
+0.00%
$ 2.78 million $ 207,287
4:17 AM $ 0.0000235
+0.00%
$ 2.78 million $ 207,287
4:16 AM $ 0.0000231
+0.00%
$ 2.78 million $ 204,054
4:15 AM $ 0.0000231
-0.02%
$ 2.78 million $ 204,069
4:14 AM $ 0.0000231
+0.01%
$ 2.73 million $ 203,985
4:13 AM $ 0.0000231
+0.00%
$ 2.73 million $ 203,985
4:12 AM $ 0.0000231
+0.00%
$ 2.73 million $ 202,852
4:11 AM $ 0.0000229
+0.00%
$ 2.73 million $ 202,852
4:10 AM $ 0.000023
+0.00%
$ 2.73 million $ 202,864
4:09 AM $ 0.000023
+0.02%
$ 2.72 million $ 202,809
4:08 AM $ 0.000023
+0.00%
$ 2.72 million $ 202,809
4:07 AM $ 0.000023
+0.00%
$ 2.72 million $ 205,333
4:06 AM $ 0.0000232
+0.00%
$ 2.72 million $ 205,333
4:05 AM $ 0.0000232
+0.02%
$ 2.72 million $ 205,317
4:04 AM $ 0.0000232
+0.00%
$ 2.74 million $ 205,311
4:03 AM $ 0.0000232
+0.00%
$ 2.74 million $ 205,449
4:02 AM $ 0.0000232
+0.00%
$ 2.74 million $ 205,449
4:01 AM $ 0.0000229
+0.00%
$ 2.74 million $ 202,544