Dingocoin Historical Data

DINGO Page 14
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.0000109
+0.08%
$ 1.29 million $ 132,512
6:48 AM $ 0.0000109
+0.00%
$ 1.29 million $ 132,512
6:47 AM $ 0.0000109
+0.00%
$ 1.29 million $ 132,498
6:46 AM $ 0.0000109
+0.00%
$ 1.29 million $ 132,498
6:45 AM $ 0.0000109
+0.00%
$ 1.29 million $ 132,493
6:44 AM $ 0.0000109
+0.00%
$ 1.29 million $ 132,516
6:43 AM $ 0.0000109
+0.00%
$ 1.29 million $ 132,516
6:42 AM $ 0.0000109
+0.00%
$ 1.29 million $ 132,516
6:41 AM $ 0.0000109
+0.00%
$ 1.29 million $ 132,516
6:40 AM $ 0.0000109
+0.00%
$ 1.29 million $ 132,972
6:39 AM $ 0.0000109
-0.04%
$ 1.29 million $ 132,917
6:38 AM $ 0.0000109
+0.00%
$ 1.29 million $ 133,002
6:37 AM $ 0.0000109
+0.00%
$ 1.29 million $ 133,002
6:36 AM $ 0.0000109
+0.00%
$ 1.29 million $ 134,076
6:35 AM $ 0.0000109
+0.00%
$ 1.29 million $ 134,076
6:34 AM $ 0.0000109
+0.01%
$ 1.29 million $ 134,136
6:33 AM $ 0.0000109
+0.00%
$ 1.29 million $ 134,136
6:32 AM $ 0.0000109
+0.00%
$ 1.29 million $ 134,136
6:31 AM $ 0.0000109
+0.00%
$ 1.29 million $ 134,136
6:30 AM $ 0.0000109
+0.00%
$ 1.29 million $ 134,136
6:29 AM $ 0.0000109
+0.00%
$ 1.29 million $ 134,877
6:28 AM $ 0.0000109
+0.00%
$ 1.29 million $ 134,906
6:27 AM $ 0.0000109
+0.00%
$ 1.29 million $ 134,852
6:26 AM $ 0.0000109
+0.00%
$ 1.29 million $ 134,852
6:25 AM $ 0.0000109
+0.00%
$ 1.29 million $ 135,688
6:24 AM $ 0.0000109
-0.03%
$ 1.29 million $ 135,689
6:23 AM $ 0.0000109
+0.00%
$ 1.29 million $ 135,703
6:22 AM $ 0.0000109
+0.00%
$ 1.29 million $ 135,703
6:21 AM $ 0.0000109
+0.00%
$ 1.29 million $ 136,194
6:20 AM $ 0.0000109
+0.00%
$ 1.29 million $ 136,194
6:19 AM $ 0.0000109
+0.00%
$ 1.29 million $ 136,179
6:18 AM $ 0.0000109
+0.00%
$ 1.29 million $ 136,196
6:17 AM $ 0.0000109
+0.00%
$ 1.29 million $ 136,196
6:16 AM $ 0.0000109
+0.00%
$ 1.29 million $ 136,427
6:15 AM $ 0.0000109
+0.00%
$ 1.29 million $ 136,427
6:14 AM $ 0.0000109
+0.00%
$ 1.29 million $ 136,457
6:13 AM $ 0.0000109
+0.00%
$ 1.29 million $ 136,457
6:12 AM $ 0.0000109
+0.00%
$ 1.29 million $ 136,403
6:11 AM $ 0.0000109
+0.00%
$ 1.29 million $ 136,403
6:10 AM $ 0.0000109
+0.00%
$ 1.29 million $ 136,815
6:09 AM $ 0.0000109
+0.00%
$ 1.29 million $ 136,842
6:08 AM $ 0.0000109
+0.00%
$ 1.29 million $ 136,842
6:07 AM $ 0.0000109
+0.00%
$ 1.29 million $ 136,842
6:06 AM $ 0.0000109
+0.00%
$ 1.29 million $ 136,898
6:05 AM $ 0.0000109
+0.00%
$ 1.29 million $ 136,898
6:04 AM $ 0.0000109
+0.00%
$ 1.29 million $ 136,901
6:03 AM $ 0.0000109
+0.00%
$ 1.29 million $ 136,901
6:02 AM $ 0.0000109
+0.00%
$ 1.29 million $ 136,901
6:01 AM $ 0.0000109
+0.00%
$ 1.29 million $ 136,901
6:00 AM $ 0.0000109
+0.00%
$ 1.29 million $ 138,218