Dingocoin Historical Data

DINGO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0₅917
+0.00%
$ 1.08 million $ 170,706
Mar 25, 10 AM $ 0.0₅917
+0.21%
$ 1.08 million $ 169,630
Mar 25, 9 AM $ 0.0₅915
-0.07%
$ 1.08 million $ 169,504
Mar 25, 8 AM $ 0.0₅915
-0.29%
$ 1.08 million $ 169,858
Mar 25, 7 AM $ 0.0₅918
+0.34%
$ 1.08 million $ 169,010
Mar 25, 6 AM $ 0.0₅915
+0.05%
$ 1.08 million $ 167,407
Mar 25, 5 AM $ 0.0₅915
-0.43%
$ 1.08 million $ 168,544
Mar 25, 4 AM $ 0.0₅919
+0.36%
$ 1.08 million $ 169,715
Mar 25, 3 AM $ 0.0₅915
-0.18%
$ 1.08 million $ 168,107
Mar 25, 2 AM $ 0.0₅917
+0.27%
$ 1.08 million $ 168,567
Mar 25, 1 AM $ 0.0₅915
-0.22%
$ 1.07 million $ 168,075
Mar 25, 12 AM $ 0.0₅915
-0.11%
$ 1.08 million $ 169,627
Mar 24, 11 PM $ 0.0₅916
-0.01%
$ 1.08 million $ 170,868
Mar 24, 10 PM $ 0.0₅917
-0.24%
$ 1.08 million $ 170,214
Mar 24, 9 PM $ 0.0₅919
+0.23%
$ 1.08 million $ 169,780
Mar 24, 8 PM $ 0.0₅917
+0.08%
$ 1.08 million $ 170,384
Mar 24, 7 PM $ 0.0₅916
-0.07%
$ 1.08 million $ 170,570
Mar 24, 6 PM $ 0.0₅917
-0.15%
$ 1.08 million $ 171,359
Mar 24, 5 PM $ 0.0₅918
+0.04%
$ 1.08 million $ 168,898
Mar 24, 4 PM $ 0.0₅918
+0.10%
$ 1.08 million $ 166,255
Mar 24, 3 PM $ 0.0₅917
+0.11%
$ 1.08 million $ 165,095
Mar 24, 2 PM $ 0.0₅916
+0.07%
$ 1.08 million $ 164,787
Mar 24, 1 PM $ 0.0₅915
-0.24%
$ 1.08 million $ 165,500
Mar 24, 12 PM $ 0.0₅917
+0.11%
$ 1.08 million $ 164,415
Mar 24, 11 AM $ 0.0₅917
+0.31%
$ 1.08 million $ 165,019
Mar 24, 10 AM $ 0.0₅917
-0.18%
$ 1.08 million $ 165,098
Mar 24, 9 AM $ 0.0₅919
+0.33%
$ 1.08 million $ 165,804
Mar 24, 8 AM $ 0.0₅917
+0.12%
$ 1.08 million $ 163,502
Mar 24, 7 AM $ 0.0₅916
-0.12%
$ 1.08 million $ 161,731
Mar 24, 6 AM $ 0.0₅919
+0.29%
$ 1.08 million $ 161,351
Mar 24, 5 AM $ 0.0₅917
-0.10%
$ 1.08 million $ 161,603
Mar 24, 4 AM $ 0.0₅915
+0.04%
$ 1.08 million $ 161,336
Mar 24, 3 AM $ 0.0₅915
-0.19%
$ 1.08 million $ 161,659
Mar 24, 2 AM $ 0.0₅916
-0.18%
$ 1.08 million $ 161,401
Mar 24, 1 AM $ 0.0₅918
+0.05%
$ 1.08 million $ 160,583
Mar 24, 12 AM $ 0.0₅918
+0.19%
$ 1.07 million $ 159,767
Mar 23, 11 PM $ 0.0₅916
-0.16%
$ 1.07 million $ 161,273
Mar 23, 10 PM $ 0.0₅917
+0.21%
$ 1.07 million $ 161,392
Mar 23, 9 PM $ 0.0₅915
-0.32%
$ 1.07 million $ 161,398
Mar 23, 8 PM $ 0.0₅918
+0.28%
$ 1.07 million $ 162,045
Mar 23, 7 PM $ 0.0₅916
-0.29%
$ 1.07 million $ 159,683
Mar 23, 6 PM $ 0.0₅919
+0.12%
$ 1.07 million $ 159,340
Mar 23, 5 PM $ 0.0₅917
-0.22%
$ 1.07 million $ 160,954
Mar 23, 4 PM $ 0.0₅919
+0.21%
$ 1.07 million $ 161,511
Mar 23, 3 PM $ 0.0₅917
+0.04%
$ 1.07 million $ 162,842
Mar 23, 2 PM $ 0.0₅917
+0.26%
$ 1.07 million $ 163,708
Mar 23, 1 PM $ 0.0₅918
+0.27%
$ 1.07 million $ 162,024
Mar 23, 12 PM $ 0.0₅915
-0.47%
$ 1.07 million $ 161,718
Mar 23, 11 AM $ 0.0₅917
-0.14%
$ 1.07 million $ 164,983
Mar 23, 10 AM $ 0.0₅919
+0.13%
$ 1.07 million $ 164,919