Dingocoin Historical Data

DINGO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0000231
-0.19%
$ 2.75 million $ 30,066
Jul 15, 3 PM $ 0.0000231
-0.22%
$ 2.75 million $ 28,924
Jul 15, 2 PM $ 0.0000231
-0.13%
$ 2.75 million $ 27,794
Jul 15, 1 PM $ 0.0000232
+0.01%
$ 2.75 million $ 26,643
Jul 15, 12 PM $ 0.0000232
+0.11%
$ 2.75 million $ 25,466
Jul 15, 11 AM $ 0.0000232
+0.15%
$ 2.75 million $ 25,266
Jul 15, 10 AM $ 0.0000231
-0.41%
$ 2.75 million $ 24,676
Jul 15, 9 AM $ 0.0000232
-0.68%
$ 2.76 million $ 25,578
Jul 15, 8 AM $ 0.0000234
+0.24%
$ 2.78 million $ 14,360
Jul 15, 7 AM $ 0.0000233
-0.38%
$ 2.77 million $ 14,431
Jul 15, 6 AM $ 0.0000234
-0.06%
$ 2.78 million $ 14,788
Jul 15, 5 AM $ 0.0000234
-0.17%
$ 2.78 million $ 16,100
Jul 15, 4 AM $ 0.0000235
+0.12%
$ 2.79 million $ 16,208
Jul 15, 3 AM $ 0.0000234
-0.07%
$ 2.78 million $ 18,962
Jul 15, 2 AM $ 0.0000235
+0.30%
$ 2.78 million $ 19,577
Jul 15, 1 AM $ 0.0000234
-0.28%
$ 2.78 million $ 20,181
Jul 15, 12 AM $ 0.0000235
-0.05%
$ 2.78 million $ 20,704
Jul 14, 11 PM $ 0.0000235
-0.18%
$ 2.79 million $ 21,674
Jul 14, 10 PM $ 0.0000235
+0.00%
$ 2.79 million $ 21,973
Jul 14, 9 PM $ 0.0000235
+0.16%
$ 2.79 million $ 22,328
Jul 14, 8 PM $ 0.0000235
-0.04%
$ 2.79 million $ 24,907
Jul 14, 7 PM $ 0.0000235
+0.10%
$ 2.79 million $ 21,647
Jul 14, 6 PM $ 0.0000235
-0.21%
$ 2.78 million $ 22,139
Jul 14, 5 PM $ 0.0000235
+0.10%
$ 2.79 million $ 22,574
Jul 14, 4 PM $ 0.0000235
-0.27%
$ 2.79 million $ 22,975
Jul 14, 3 PM $ 0.0000235
+0.12%
$ 2.79 million $ 23,367
Jul 14, 2 PM $ 0.0000235
-0.31%
$ 2.79 million $ 23,744
Jul 14, 1 PM $ 0.0000236
-0.16%
$ 2.8 million $ 24,132
Jul 14, 12 PM $ 0.0000236
-0.50%
$ 2.8 million $ 24,709
Jul 14, 11 AM $ 0.0000237
+0.30%
$ 2.82 million $ 23,957
Jul 14, 10 AM $ 0.0000237
+0.84%
$ 2.81 million $ 25,099
Jul 14, 9 AM $ 0.0000235
+0.01%
$ 2.79 million $ 27,214
Jul 14, 8 AM $ 0.0000235
+0.50%
$ 2.79 million $ 27,540
Jul 14, 7 AM $ 0.0000234
+0.67%
$ 2.77 million $ 27,285
Jul 14, 6 AM $ 0.0000232
-0.03%
$ 2.75 million $ 29,912
Jul 14, 5 AM $ 0.0000232
+0.47%
$ 2.75 million $ 34,613
Jul 14, 4 AM $ 0.0000231
+1.31%
$ 2.74 million $ 38,941
Jul 14, 3 AM $ 0.0000228
+0.04%
$ 2.71 million $ 36,335
Jul 14, 2 AM $ 0.0000228
-0.17%
$ 2.71 million $ 35,994
Jul 14, 1 AM $ 0.0000228
+0.12%
$ 2.71 million $ 36,336
Jul 14, 12 AM $ 0.0000228
+0.02%
$ 2.71 million $ 39,716
Jul 13, 11 PM $ 0.0000229
-0.03%
$ 2.72 million $ 40,133
Jul 13, 10 PM $ 0.0000229
-0.28%
$ 2.72 million $ 41,529
Jul 13, 9 PM $ 0.000023
+0.28%
$ 2.73 million $ 43,344
Jul 13, 8 PM $ 0.0000229
+0.11%
$ 2.72 million $ 42,831
Jul 13, 7 PM $ 0.0000229
-0.13%
$ 2.72 million $ 44,114
Jul 13, 6 PM $ 0.0000229
-0.17%
$ 2.72 million $ 45,273
Jul 13, 5 PM $ 0.0000229
-0.13%
$ 2.72 million $ 46,573
Jul 13, 4 PM $ 0.000023
+0.56%
$ 2.73 million $ 47,768
Jul 13, 3 PM $ 0.0000229
-0.66%
$ 2.72 million $ 49,000