Dingocoin Historical Data

DINGO Page 15
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0000242
+0.00%
$ 2.88 million $ 208,669
5:09 AM $ 0.0000242
+0.00%
$ 2.87 million $ 208,800
5:08 AM $ 0.0000242
+0.00%
$ 2.87 million $ 208,800
5:07 AM $ 0.0000242
+0.00%
$ 2.87 million $ 206,302
5:06 AM $ 0.0000242
+1.30%
$ 2.87 million $ 206,302
5:05 AM $ 0.0000239
+0.05%
$ 2.87 million $ 206,317
5:04 AM $ 0.0000239
-0.02%
$ 2.83 million $ 206,250
5:03 AM $ 0.0000239
+0.00%
$ 2.83 million $ 206,312
5:02 AM $ 0.0000239
+0.00%
$ 2.83 million $ 206,312
5:01 AM $ 0.0000239
-0.04%
$ 2.83 million $ 206,860
5:00 AM $ 0.0000239
+0.01%
$ 2.83 million $ 206,909
4:59 AM $ 0.0000239
+0.02%
$ 2.83 million $ 206,951
4:58 AM $ 0.0000239
+0.00%
$ 2.83 million $ 206,951
4:57 AM $ 0.0000239
+0.00%
$ 2.83 million $ 207,567
4:56 AM $ 0.0000239
+0.00%
$ 2.83 million $ 207,567
4:55 AM $ 0.0000239
-0.02%
$ 2.83 million $ 207,578
4:54 AM $ 0.0000239
+0.00%
$ 2.83 million $ 205,775
4:53 AM $ 0.0000238
+0.00%
$ 2.83 million $ 205,487
4:52 AM $ 0.0000238
+0.00%
$ 2.83 million $ 205,487
4:51 AM $ 0.0000238
+0.00%
$ 2.83 million $ 206,038
4:50 AM $ 0.0000238
-0.03%
$ 2.83 million $ 206,066
4:49 AM $ 0.0000239
+0.00%
$ 2.82 million $ 206,047
4:48 AM $ 0.0000238
+0.00%
$ 2.82 million $ 206,047
4:47 AM $ 0.0000238
+0.00%
$ 2.82 million $ 206,177
4:46 AM $ 0.0000238
+0.00%
$ 2.82 million $ 206,177
4:45 AM $ 0.0000238
+0.18%
$ 2.82 million $ 206,260
4:44 AM $ 0.0000238
+0.00%
$ 2.82 million $ 206,364
4:43 AM $ 0.0000238
+0.00%
$ 2.82 million $ 206,364
4:42 AM $ 0.0000238
+0.00%
$ 2.82 million $ 207,508
4:41 AM $ 0.0000238
+0.00%
$ 2.82 million $ 207,508
4:40 AM $ 0.0000238
+0.09%
$ 2.82 million $ 207,633
4:39 AM $ 0.0000238
+0.00%
$ 2.81 million $ 207,633
4:38 AM $ 0.0000237
+0.00%
$ 2.81 million $ 207,522
4:37 AM $ 0.0000237
+0.00%
$ 2.81 million $ 207,510
4:36 AM $ 0.0000236
+0.00%
$ 2.81 million $ 207,222
4:35 AM $ 0.0000236
-0.02%
$ 2.81 million $ 207,247
4:34 AM $ 0.0000236
+0.00%
$ 2.8 million $ 207,247
4:33 AM $ 0.0000236
+0.00%
$ 2.8 million $ 207,159
4:32 AM $ 0.0000236
+0.00%
$ 2.8 million $ 207,156
4:31 AM $ 0.0000236
+0.00%
$ 2.8 million $ 207,156
4:30 AM $ 0.0000236
+0.00%
$ 2.8 million $ 207,184
4:29 AM $ 0.0000236
+0.00%
$ 2.79 million $ 207,184
4:28 AM $ 0.0000236
+0.00%
$ 2.79 million $ 207,027
4:27 AM $ 0.0000236
+0.00%
$ 2.79 million $ 207,027
4:26 AM $ 0.0000235
+0.00%
$ 2.79 million $ 207,161
4:25 AM $ 0.0000235
-0.11%
$ 2.79 million $ 207,137
4:24 AM $ 0.0000236
-0.03%
$ 2.79 million $ 207,193
4:23 AM $ 0.0000236
+0.00%
$ 2.79 million $ 207,193
4:22 AM $ 0.0000236
+0.00%
$ 2.79 million $ 207,336
4:21 AM $ 0.0000236
+0.18%
$ 2.79 million $ 207,336