Dingocoin Historical Data

DINGO Page 15
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.0000109
+0.00%
$ 1.29 million $ 129,697
7:24 AM $ 0.0000109
+0.00%
$ 1.29 million $ 129,713
7:23 AM $ 0.0000109
+0.00%
$ 1.29 million $ 129,713
7:22 AM $ 0.0000109
+0.00%
$ 1.29 million $ 129,659
7:21 AM $ 0.0000109
+0.00%
$ 1.29 million $ 129,659
7:20 AM $ 0.0000109
+0.00%
$ 1.29 million $ 129,604
7:19 AM $ 0.0000109
+0.00%
$ 1.29 million $ 129,714
7:18 AM $ 0.0000109
+0.00%
$ 1.29 million $ 129,714
7:17 AM $ 0.0000109
+0.00%
$ 1.29 million $ 129,769
7:16 AM $ 0.0000109
+0.00%
$ 1.29 million $ 129,769
7:15 AM $ 0.0000109
+0.00%
$ 1.29 million $ 129,924
7:14 AM $ 0.0000109
+0.00%
$ 1.29 million $ 129,924
7:13 AM $ 0.0000109
+0.00%
$ 1.29 million $ 129,955
7:12 AM $ 0.0000109
+0.00%
$ 1.29 million $ 129,955
7:11 AM $ 0.0000109
+0.00%
$ 1.29 million $ 129,955
7:10 AM $ 0.0000109
+0.00%
$ 1.29 million $ 129,955
7:09 AM $ 0.0000109
+0.03%
$ 1.29 million $ 130,887
7:08 AM $ 0.0000109
+0.00%
$ 1.29 million $ 130,822
7:07 AM $ 0.0000109
+0.00%
$ 1.29 million $ 130,822
7:06 AM $ 0.0000109
+0.00%
$ 1.29 million $ 130,822
7:05 AM $ 0.0000109
+0.00%
$ 1.29 million $ 131,130
7:04 AM $ 0.0000109
+0.00%
$ 1.29 million $ 131,144
7:03 AM $ 0.0000109
+0.00%
$ 1.29 million $ 131,228
7:02 AM $ 0.0000109
+0.00%
$ 1.29 million $ 131,228
7:01 AM $ 0.0000109
+0.00%
$ 1.29 million $ 131,757
7:00 AM $ 0.0000109
+0.00%
$ 1.29 million $ 131,757
6:59 AM $ 0.0000109
+0.04%
$ 1.29 million $ 131,612
6:58 AM $ 0.0000109
+0.00%
$ 1.29 million $ 131,612
6:57 AM $ 0.0000109
+0.00%
$ 1.29 million $ 131,612
6:56 AM $ 0.0000109
+0.00%
$ 1.29 million $ 131,612
6:55 AM $ 0.0000109
+0.00%
$ 1.29 million $ 131,612
6:54 AM $ 0.0000109
+0.00%
$ 1.29 million $ 131,557
6:53 AM $ 0.0000109
+0.00%
$ 1.29 million $ 131,525
6:52 AM $ 0.0000109
+0.00%
$ 1.29 million $ 131,525
6:51 AM $ 0.0000109
+0.00%
$ 1.29 million $ 132,450
6:50 AM $ 0.0000109
+0.00%
$ 1.29 million $ 132,450
6:49 AM $ 0.0000109
+0.08%
$ 1.29 million $ 132,512
6:48 AM $ 0.0000109
+0.00%
$ 1.29 million $ 132,512
6:47 AM $ 0.0000109
+0.00%
$ 1.29 million $ 132,498
6:46 AM $ 0.0000109
+0.00%
$ 1.29 million $ 132,498
6:45 AM $ 0.0000109
+0.00%
$ 1.29 million $ 132,493
6:44 AM $ 0.0000109
+0.00%
$ 1.29 million $ 132,516
6:43 AM $ 0.0000109
+0.00%
$ 1.29 million $ 132,516
6:42 AM $ 0.0000109
+0.00%
$ 1.29 million $ 132,516
6:41 AM $ 0.0000109
+0.00%
$ 1.29 million $ 132,516
6:40 AM $ 0.0000109
+0.00%
$ 1.29 million $ 132,972
6:39 AM $ 0.0000109
-0.04%
$ 1.29 million $ 132,917
6:38 AM $ 0.0000109
+0.00%
$ 1.29 million $ 133,002
6:37 AM $ 0.0000109
+0.00%
$ 1.29 million $ 133,002
6:36 AM $ 0.0000109
+0.00%
$ 1.29 million $ 134,076