Dingocoin Historical Data

DINGO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0₅917
-0.14%
$ 1.07 million $ 164,983
Mar 23, 10 AM $ 0.0₅919
+0.13%
$ 1.07 million $ 164,919
Mar 23, 9 AM $ 0.0₅917
-0.18%
$ 1.07 million $ 164,402
Mar 23, 8 AM $ 0.0₅919
-0.11%
$ 1.07 million $ 165,854
Mar 23, 7 AM $ 0.0₅92
+0.05%
$ 1.07 million $ 167,194
Mar 23, 6 AM $ 0.0₅919
+0.00%
$ 1.07 million $ 167,222
Mar 23, 5 AM $ 0.0₅919
+0.01%
$ 1.07 million $ 166,505
Mar 23, 4 AM $ 0.0₅919
-0.04%
$ 1.07 million $ 168,457
Mar 23, 3 AM $ 0.0₅92
+0.04%
$ 1.07 million $ 169,598
Mar 23, 2 AM $ 0.0₅919
-0.05%
$ 1.07 million $ 170,716
Mar 23, 1 AM $ 0.0₅92
-0.02%
$ 1.07 million $ 171,373
Mar 23, 12 AM $ 0.0₅92
+0.00%
$ 1.07 million $ 168,607
Mar 22, 11 PM $ 0.0₅92
-0.02%
$ 1.07 million $ 167,645
Mar 22, 10 PM $ 0.0₅92
+0.03%
$ 1.07 million $ 166,151
Mar 22, 9 PM $ 0.0₅92
+0.13%
$ 1.07 million $ 168,555
Mar 22, 8 PM $ 0.0₅919
+0.33%
$ 1.07 million $ 167,397
Mar 22, 7 PM $ 0.0₅916
+0.04%
$ 1.07 million $ 168,212
Mar 22, 6 PM $ 0.0₅915
-0.06%
$ 1.07 million $ 167,649
Mar 22, 5 PM $ 0.0₅916
+0.12%
$ 1.07 million $ 169,735
Mar 22, 4 PM $ 0.0₅915
-0.28%
$ 1.07 million $ 170,474
Mar 22, 3 PM $ 0.0₅918
-0.10%
$ 1.07 million $ 170,580
Mar 22, 2 PM $ 0.0₅918
-0.06%
$ 1.07 million $ 169,280
Mar 22, 1 PM $ 0.0₅919
+0.47%
$ 1.07 million $ 170,083
Mar 22, 12 PM $ 0.0₅915
-0.04%
$ 1.07 million $ 170,550
Mar 22, 11 AM $ 0.0₅915
-0.39%
$ 1.07 million $ 169,093
Mar 22, 10 AM $ 0.0₅919
+0.04%
$ 1.07 million $ 170,011
Mar 22, 9 AM $ 0.0₅918
+0.09%
$ 1.07 million $ 168,574
Mar 22, 8 AM $ 0.0₅917
-0.08%
$ 1.07 million $ 168,153
Mar 22, 7 AM $ 0.0₅918
+0.06%
$ 1.07 million $ 169,575
Mar 22, 6 AM $ 0.0₅918
-0.08%
$ 1.07 million $ 171,971
Mar 22, 5 AM $ 0.0₅918
+0.05%
$ 1.07 million $ 169,746
Mar 22, 4 AM $ 0.0₅918
+0.27%
$ 1.07 million $ 168,689
Mar 22, 3 AM $ 0.0₅915
+0.09%
$ 1.07 million $ 166,258
Mar 22, 2 AM $ 0.0₅914
-0.14%
$ 1.07 million $ 167,127
Mar 22, 1 AM $ 0.0₅916
-0.25%
$ 1.07 million $ 167,679
Mar 22, 12 AM $ 0.0₅918
+0.34%
$ 1.07 million $ 169,087
Mar 21, 11 PM $ 0.0₅915
-0.16%
$ 1.07 million $ 169,492
Mar 21, 10 PM $ 0.0₅916
+0.05%
$ 1.07 million $ 170,175
Mar 21, 9 PM $ 0.0₅916
-0.07%
$ 1.07 million $ 171,103
Mar 21, 8 PM $ 0.0₅917
-0.20%
$ 1.07 million $ 173,446
Mar 21, 7 PM $ 0.0₅918
+0.00%
$ 1.07 million $ 175,044
Mar 21, 6 PM $ 0.0₅918
+0.30%
$ 1.07 million $ 176,206
Mar 21, 5 PM $ 0.0₅916
-0.09%
$ 1.07 million $ 174,682
Mar 21, 4 PM $ 0.0₅916
-0.12%
$ 1.07 million $ 173,288
Mar 21, 3 PM $ 0.0₅919
+0.33%
$ 1.07 million $ 174,379
Mar 21, 2 PM $ 0.0₅918
+0.12%
$ 1.07 million $ 175,376
Mar 21, 1 PM $ 0.0₅915
-0.10%
$ 1.07 million $ 176,210
Mar 21, 12 PM $ 0.0₅917
+0.01%
$ 1.07 million $ 176,123
Mar 21, 11 AM $ 0.0₅918
+0.07%
$ 1.07 million $ 175,105
Mar 21, 10 AM $ 0.0₅916
-0.07%
$ 1.07 million $ 173,871