Dingocoin Historical Data

DINGO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0000229
-0.66%
$ 2.72 million $ 49,000
Jul 13, 2 PM $ 0.000023
-0.33%
$ 2.74 million $ 50,095
Jul 13, 1 PM $ 0.0000231
+0.21%
$ 2.74 million $ 51,529
Jul 13, 12 PM $ 0.000023
-0.07%
$ 2.73 million $ 53,230
Jul 13, 11 AM $ 0.000023
-0.48%
$ 2.73 million $ 55,200
Jul 13, 10 AM $ 0.0000231
-0.50%
$ 2.74 million $ 56,772
Jul 13, 9 AM $ 0.0000232
+0.58%
$ 2.76 million $ 56,511
Jul 13, 8 AM $ 0.0000231
-1.67%
$ 2.74 million $ 61,413
Jul 13, 7 AM $ 0.0000235
-0.64%
$ 2.79 million $ 63,279
Jul 13, 6 AM $ 0.0000235
+1.78%
$ 2.79 million $ 61,670
Jul 13, 5 AM $ 0.0000231
-1.89%
$ 2.75 million $ 57,020
Jul 13, 4 AM $ 0.0000236
-0.09%
$ 2.8 million $ 53,800
Jul 13, 3 AM $ 0.0000236
-1.23%
$ 2.8 million $ 55,317
Jul 13, 2 AM $ 0.0000239
-1.87%
$ 2.84 million $ 56,901
Jul 13, 1 AM $ 0.0000244
-0.03%
$ 2.89 million $ 57,690
Jul 13, 12 AM $ 0.0000244
-0.90%
$ 2.89 million $ 56,115
Jul 12, 11 PM $ 0.0000246
-0.70%
$ 2.92 million $ 60,219
Jul 12, 10 PM $ 0.0000248
+0.25%
$ 2.94 million $ 60,278
Jul 12, 9 PM $ 0.0000247
-0.14%
$ 2.93 million $ 60,415
Jul 12, 8 PM $ 0.0000247
+0.09%
$ 2.94 million $ 59,750
Jul 12, 7 PM $ 0.0000247
-0.17%
$ 2.93 million $ 59,443
Jul 12, 6 PM $ 0.0000248
+0.48%
$ 2.94 million $ 59,468
Jul 12, 5 PM $ 0.0000246
-0.21%
$ 2.92 million $ 59,577
Jul 12, 4 PM $ 0.0000247
-0.38%
$ 2.93 million $ 60,516
Jul 12, 3 PM $ 0.0000248
+0.88%
$ 2.94 million $ 61,647
Jul 12, 2 PM $ 0.0000246
-0.46%
$ 2.92 million $ 62,507
Jul 12, 1 PM $ 0.0000247
-0.30%
$ 2.93 million $ 63,648
Jul 12, 12 PM $ 0.0000248
-0.29%
$ 2.94 million $ 62,888
Jul 12, 11 AM $ 0.0000248
+0.68%
$ 2.95 million $ 62,240
Jul 12, 10 AM $ 0.0000247
-0.73%
$ 2.93 million $ 60,977
Jul 12, 9 AM $ 0.0000248
+0.31%
$ 2.95 million $ 59,504
Jul 12, 8 AM $ 0.0000248
-0.79%
$ 2.94 million $ 55,728
Jul 12, 7 AM $ 0.000025
-0.40%
$ 2.96 million $ 57,327
Jul 12, 6 AM $ 0.0000251
-0.54%
$ 2.97 million $ 57,538
Jul 12, 5 AM $ 0.0000252
-0.22%
$ 2.99 million $ 57,571
Jul 12, 4 AM $ 0.0000252
-0.46%
$ 3 million $ 57,700
Jul 12, 3 AM $ 0.0000254
+0.70%
$ 3.01 million $ 57,746
Jul 12, 2 AM $ 0.0000252
+0.29%
$ 2.99 million $ 57,814
Jul 12, 1 AM $ 0.0000251
+0.63%
$ 2.98 million $ 58,238
Jul 12, 12 AM $ 0.000025
-1.39%
$ 2.96 million $ 57,933
Jul 11, 11 PM $ 0.0000253
+0.37%
$ 3 million $ 55,733
Jul 11, 10 PM $ 0.0000252
-0.18%
$ 2.99 million $ 55,881
Jul 11, 9 PM $ 0.0000252
-0.39%
$ 2.99 million $ 55,766
Jul 11, 8 PM $ 0.0000253
+0.91%
$ 3 million $ 55,834
Jul 11, 7 PM $ 0.0000251
-0.33%
$ 2.98 million $ 56,965
Jul 11, 6 PM $ 0.0000252
+0.53%
$ 2.99 million $ 56,315
Jul 11, 5 PM $ 0.000025
-0.84%
$ 2.97 million $ 55,553
Jul 11, 4 PM $ 0.0000253
-1.01%
$ 3 million $ 54,071
Jul 11, 3 PM $ 0.0000255
-0.99%
$ 3.03 million $ 52,371
Jul 11, 2 PM $ 0.0000258
-0.27%
$ 3.06 million $ 50,979