Dingocoin Historical Data

DINGO Page 16
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0000247
+0.00%
$ 2.92 million $ 213,511
5:33 AM $ 0.0000246
+0.00%
$ 2.92 million $ 213,369
5:32 AM $ 0.0000246
+0.00%
$ 2.92 million $ 213,369
5:31 AM $ 0.0000246
+0.00%
$ 2.92 million $ 212,888
5:30 AM $ 0.0000246
+0.00%
$ 2.92 million $ 212,869
5:29 AM $ 0.0000246
+0.00%
$ 2.91 million $ 212,696
5:28 AM $ 0.0000246
+0.00%
$ 2.91 million $ 212,696
5:27 AM $ 0.0000246
+0.00%
$ 2.91 million $ 211,264
5:26 AM $ 0.0000246
+0.00%
$ 2.91 million $ 211,264
5:25 AM $ 0.0000245
+0.02%
$ 2.91 million $ 211,292
5:24 AM $ 0.0000245
+0.01%
$ 2.9 million $ 211,240
5:23 AM $ 0.0000245
+0.00%
$ 2.9 million $ 211,192
5:22 AM $ 0.0000245
+0.00%
$ 2.9 million $ 211,192
5:21 AM $ 0.0000245
+0.25%
$ 2.9 million $ 211,075
5:20 AM $ 0.0000245
+0.00%
$ 2.9 million $ 211,067
5:19 AM $ 0.0000245
+0.15%
$ 2.89 million $ 211,078
5:18 AM $ 0.0000244
+0.00%
$ 2.89 million $ 210,899
5:17 AM $ 0.0000244
+0.00%
$ 2.89 million $ 210,899
5:16 AM $ 0.0000244
+0.00%
$ 2.89 million $ 209,966
5:15 AM $ 0.0000244
+0.00%
$ 2.89 million $ 209,975
5:14 AM $ 0.0000244
+0.00%
$ 2.88 million $ 209,781
5:13 AM $ 0.0000244
+0.00%
$ 2.88 million $ 209,781
5:12 AM $ 0.0000244
+0.00%
$ 2.88 million $ 208,688
5:11 AM $ 0.0000242
+0.00%
$ 2.88 million $ 208,688
5:10 AM $ 0.0000242
+0.00%
$ 2.88 million $ 208,669
5:09 AM $ 0.0000242
+0.00%
$ 2.87 million $ 208,800
5:08 AM $ 0.0000242
+0.00%
$ 2.87 million $ 208,800
5:07 AM $ 0.0000242
+0.00%
$ 2.87 million $ 206,302
5:06 AM $ 0.0000242
+1.30%
$ 2.87 million $ 206,302
5:05 AM $ 0.0000239
+0.05%
$ 2.87 million $ 206,317
5:04 AM $ 0.0000239
-0.02%
$ 2.83 million $ 206,250
5:03 AM $ 0.0000239
+0.00%
$ 2.83 million $ 206,312
5:02 AM $ 0.0000239
+0.00%
$ 2.83 million $ 206,312
5:01 AM $ 0.0000239
-0.04%
$ 2.83 million $ 206,860
5:00 AM $ 0.0000239
+0.01%
$ 2.83 million $ 206,909
4:59 AM $ 0.0000239
+0.02%
$ 2.83 million $ 206,951
4:58 AM $ 0.0000239
+0.00%
$ 2.83 million $ 206,951
4:57 AM $ 0.0000239
+0.00%
$ 2.83 million $ 207,567
4:56 AM $ 0.0000239
+0.00%
$ 2.83 million $ 207,567
4:55 AM $ 0.0000239
-0.02%
$ 2.83 million $ 207,578
4:54 AM $ 0.0000239
+0.00%
$ 2.83 million $ 205,775
4:53 AM $ 0.0000238
+0.00%
$ 2.83 million $ 205,487
4:52 AM $ 0.0000238
+0.00%
$ 2.83 million $ 205,487
4:51 AM $ 0.0000238
+0.00%
$ 2.83 million $ 206,038
4:50 AM $ 0.0000238
-0.03%
$ 2.83 million $ 206,066
4:49 AM $ 0.0000239
+0.00%
$ 2.82 million $ 206,047
4:48 AM $ 0.0000238
+0.00%
$ 2.82 million $ 206,047
4:47 AM $ 0.0000238
+0.00%
$ 2.82 million $ 206,177
4:46 AM $ 0.0000238
+0.00%
$ 2.82 million $ 206,177
4:45 AM $ 0.0000238
+0.18%
$ 2.82 million $ 206,260