Dingocoin Historical Data

DINGO Page 16
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.0000109
+0.00%
$ 1.29 million $ 125,541
8:12 AM $ 0.0000109
+0.00%
$ 1.29 million $ 125,541
8:11 AM $ 0.0000109
+0.00%
$ 1.29 million $ 125,771
8:10 AM $ 0.0000109
+0.00%
$ 1.29 million $ 125,771
8:09 AM $ 0.0000109
+0.00%
$ 1.29 million $ 125,787
8:08 AM $ 0.0000109
+0.00%
$ 1.29 million $ 125,787
8:07 AM $ 0.0000109
+0.00%
$ 1.29 million $ 125,787
8:06 AM $ 0.0000109
+0.00%
$ 1.29 million $ 125,787
8:05 AM $ 0.0000109
+0.00%
$ 1.29 million $ 126,250
8:04 AM $ 0.0000109
+0.00%
$ 1.29 million $ 126,250
8:03 AM $ 0.0000109
+0.00%
$ 1.29 million $ 126,268
8:02 AM $ 0.0000109
+0.00%
$ 1.29 million $ 126,213
8:01 AM $ 0.0000109
+0.00%
$ 1.29 million $ 126,923
8:00 AM $ 0.0000109
+0.00%
$ 1.29 million $ 126,923
7:59 AM $ 0.0000109
+0.00%
$ 1.29 million $ 126,964
7:58 AM $ 0.0000109
+0.00%
$ 1.29 million $ 126,712
7:57 AM $ 0.0000109
+0.00%
$ 1.29 million $ 126,712
7:56 AM $ 0.0000109
+0.00%
$ 1.29 million $ 126,892
7:55 AM $ 0.0000109
+0.00%
$ 1.29 million $ 126,892
7:54 AM $ 0.0000109
+0.03%
$ 1.29 million $ 126,937
7:53 AM $ 0.0000109
+0.00%
$ 1.29 million $ 126,937
7:52 AM $ 0.0000109
+0.00%
$ 1.29 million $ 126,937
7:51 AM $ 0.0000109
+0.00%
$ 1.29 million $ 126,937
7:50 AM $ 0.0000109
+0.00%
$ 1.29 million $ 127,219
7:49 AM $ 0.0000109
+0.03%
$ 1.29 million $ 127,164
7:48 AM $ 0.0000109
+0.00%
$ 1.29 million $ 127,249
7:47 AM $ 0.0000109
+0.00%
$ 1.29 million $ 127,249
7:46 AM $ 0.0000109
+0.00%
$ 1.29 million $ 127,920
7:45 AM $ 0.0000109
+0.00%
$ 1.29 million $ 127,920
7:44 AM $ 0.0000109
+0.00%
$ 1.29 million $ 127,993
7:43 AM $ 0.0000109
+0.00%
$ 1.29 million $ 127,993
7:42 AM $ 0.0000109
+0.00%
$ 1.29 million $ 127,993
7:41 AM $ 0.0000109
+0.00%
$ 1.29 million $ 127,993
7:40 AM $ 0.0000109
+0.00%
$ 1.29 million $ 127,993
7:39 AM $ 0.0000109
-0.01%
$ 1.29 million $ 127,993
7:38 AM $ 0.0000109
+0.00%
$ 1.29 million $ 128,011
7:37 AM $ 0.0000109
+0.00%
$ 1.29 million $ 128,011
7:36 AM $ 0.0000109
+0.00%
$ 1.29 million $ 128,313
7:35 AM $ 0.0000109
+0.00%
$ 1.29 million $ 128,313
7:34 AM $ 0.0000109
-0.07%
$ 1.29 million $ 128,355
7:33 AM $ 0.0000109
+0.00%
$ 1.29 million $ 128,355
7:32 AM $ 0.0000109
+0.00%
$ 1.29 million $ 128,355
7:31 AM $ 0.0000109
+0.00%
$ 1.29 million $ 128,355
7:30 AM $ 0.0000109
+0.00%
$ 1.29 million $ 128,958
7:29 AM $ 0.0000109
+0.00%
$ 1.29 million $ 128,958
7:28 AM $ 0.0000109
+0.00%
$ 1.29 million $ 128,974
7:27 AM $ 0.0000109
+0.00%
$ 1.29 million $ 128,974
7:26 AM $ 0.0000109
+0.00%
$ 1.29 million $ 129,697
7:25 AM $ 0.0000109
+0.00%
$ 1.29 million $ 129,697
7:24 AM $ 0.0000109
+0.00%
$ 1.29 million $ 129,713