Dingocoin Historical Data

DINGO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0₅916
-0.07%
$ 1.07 million $ 173,871
Mar 21, 9 AM $ 0.0₅917
+0.02%
$ 1.07 million $ 174,440
Mar 21, 8 AM $ 0.0₅917
-0.29%
$ 1.07 million $ 174,807
Mar 21, 7 AM $ 0.0₅919
+0.22%
$ 1.07 million $ 175,032
Mar 21, 6 AM $ 0.0₅917
-0.11%
$ 1.07 million $ 174,891
Mar 21, 5 AM $ 0.0₅918
+0.04%
$ 1.07 million $ 175,150
Mar 21, 4 AM $ 0.0₅918
-0.08%
$ 1.07 million $ 173,983
Mar 21, 3 AM $ 0.0₅919
+0.30%
$ 1.07 million $ 173,161
Mar 21, 2 AM $ 0.0₅916
-0.15%
$ 1.07 million $ 170,265
Mar 21, 1 AM $ 0.0₅918
+0.07%
$ 1.07 million $ 172,405
Mar 21, 12 AM $ 0.0₅917
-0.30%
$ 1.07 million $ 174,097
Mar 20, 11 PM $ 0.0₅92
+0.24%
$ 1.07 million $ 173,684
Mar 20, 10 PM $ 0.0₅917
+0.30%
$ 1.07 million $ 172,150
Mar 20, 9 PM $ 0.0₅915
-0.11%
$ 1.07 million $ 170,031
Mar 20, 8 PM $ 0.0₅916
-0.28%
$ 1.07 million $ 168,814
Mar 20, 7 PM $ 0.0₅918
+0.18%
$ 1.07 million $ 167,501
Mar 20, 6 PM $ 0.0₅917
+0.03%
$ 1.07 million $ 167,080
Mar 20, 5 PM $ 0.0₅916
-0.01%
$ 1.07 million $ 167,740
Mar 20, 4 PM $ 0.0₅916
+0.16%
$ 1.07 million $ 167,574
Mar 20, 3 PM $ 0.0₅915
-0.02%
$ 1.07 million $ 167,720
Mar 20, 2 PM $ 0.0₅915
-0.19%
$ 1.07 million $ 166,977
Mar 20, 1 PM $ 0.0₅915
-0.10%
$ 1.07 million $ 166,625
Mar 20, 12 PM $ 0.0₅918
+0.17%
$ 1.07 million $ 166,366
Mar 20, 11 AM $ 0.0₅916
-0.07%
$ 1.07 million $ 167,027
Mar 20, 10 AM $ 0.0₅915
-0.04%
$ 1.07 million $ 166,002
Mar 20, 9 AM $ 0.0₅915
-0.11%
$ 1.07 million $ 164,491
Mar 20, 8 AM $ 0.0₅917
+0.18%
$ 1.07 million $ 164,707
Mar 20, 7 AM $ 0.0₅915
-0.04%
$ 1.07 million $ 164,472
Mar 20, 6 AM $ 0.0₅916
+0.10%
$ 1.07 million $ 166,578
Mar 20, 5 AM $ 0.0₅915
-0.05%
$ 1.07 million $ 165,436
Mar 20, 4 AM $ 0.0₅915
-0.06%
$ 1.07 million $ 164,855
Mar 20, 3 AM $ 0.0₅916
+0.06%
$ 1.07 million $ 168,217
Mar 20, 2 AM $ 0.0₅915
-0.17%
$ 1.07 million $ 170,498
Mar 20, 1 AM $ 0.0₅917
+0.07%
$ 1.07 million $ 170,659
Mar 20, 12 AM $ 0.0₅916
-0.24%
$ 1.07 million $ 171,692
Mar 19, 11 PM $ 0.0₅919
+0.17%
$ 1.07 million $ 170,139
Mar 19, 10 PM $ 0.0₅917
-0.07%
$ 1.07 million $ 169,478
Mar 19, 9 PM $ 0.0₅918
+0.31%
$ 1.07 million $ 168,137
Mar 19, 8 PM $ 0.0₅915
-0.11%
$ 1.07 million $ 169,046
Mar 19, 7 PM $ 0.0₅916
-0.07%
$ 1.07 million $ 169,602
Mar 19, 6 PM $ 0.0₅916
+0.13%
$ 1.07 million $ 170,767
Mar 19, 5 PM $ 0.0₅915
-0.12%
$ 1.07 million $ 169,410
Mar 19, 4 PM $ 0.0₅916
+0.03%
$ 1.07 million $ 170,364
Mar 19, 3 PM $ 0.0₅916
-0.02%
$ 1.07 million $ 170,528
Mar 19, 2 PM $ 0.0₅915
-0.14%
$ 1.07 million $ 172,065
Mar 19, 1 PM $ 0.0₅916
+0.13%
$ 1.07 million $ 174,188
Mar 19, 12 PM $ 0.0₅917
+0.11%
$ 1.07 million $ 175,264
Mar 19, 11 AM $ 0.0₅916
+0.07%
$ 1.07 million $ 174,521
Mar 19, 10 AM $ 0.0₅915
-0.15%
$ 1.07 million $ 175,960
Mar 19, 9 AM $ 0.0₅916
+0.09%
$ 1.07 million $ 178,067