Dingocoin Historical Data

DINGO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.0000258
-0.27%
$ 3.06 million $ 50,979
Jul 11, 1 PM $ 0.0000259
-0.44%
$ 3.07 million $ 48,787
Jul 11, 12 PM $ 0.000026
+0.75%
$ 3.09 million $ 48,232
Jul 11, 11 AM $ 0.0000258
-0.15%
$ 3.06 million $ 47,380
Jul 11, 10 AM $ 0.0000258
-0.24%
$ 3.07 million $ 46,940
Jul 11, 9 AM $ 0.0000259
-0.37%
$ 3.07 million $ 47,298
Jul 11, 8 AM $ 0.000026
+0.72%
$ 3.09 million $ 48,090
Jul 11, 7 AM $ 0.0000258
+0.02%
$ 3.06 million $ 46,411
Jul 11, 6 AM $ 0.0000258
-0.43%
$ 3.06 million $ 46,919
Jul 11, 5 AM $ 0.0000259
+0.81%
$ 3.08 million $ 47,497
Jul 11, 4 AM $ 0.0000257
-0.58%
$ 3.05 million $ 48,333
Jul 11, 3 AM $ 0.0000259
+0.93%
$ 3.07 million $ 48,955
Jul 11, 2 AM $ 0.0000256
-0.47%
$ 3.04 million $ 49,676
Jul 11, 1 AM $ 0.0000257
+0.68%
$ 3.06 million $ 49,930
Jul 11, 12 AM $ 0.0000256
-0.21%
$ 3.03 million $ 50,614
Jul 10, 11 PM $ 0.0000256
+0.48%
$ 3.04 million $ 50,112
Jul 10, 10 PM $ 0.0000255
+0.43%
$ 3.03 million $ 50,515
Jul 10, 9 PM $ 0.0000255
+1.35%
$ 3.02 million $ 50,379
Jul 10, 8 PM $ 0.0000251
-1.31%
$ 2.98 million $ 50,839
Jul 10, 7 PM $ 0.0000255
-0.63%
$ 3.02 million $ 49,068
Jul 10, 6 PM $ 0.0000256
+0.14%
$ 3.04 million $ 50,183
Jul 10, 5 PM $ 0.0000256
-0.24%
$ 3.04 million $ 51,540
Jul 10, 4 PM $ 0.0000256
+0.28%
$ 3.04 million $ 54,290
Jul 10, 3 PM $ 0.0000256
-0.12%
$ 3.04 million $ 53,909
Jul 10, 2 PM $ 0.0000256
+0.76%
$ 3.04 million $ 56,904
Jul 10, 1 PM $ 0.0000254
-1.32%
$ 3.02 million $ 58,367
Jul 10, 12 PM $ 0.0000257
+0.32%
$ 3.06 million $ 59,525
Jul 10, 11 AM $ 0.0000257
+0.22%
$ 3.05 million $ 61,167
Jul 10, 10 AM $ 0.0000256
-0.14%
$ 3.04 million $ 62,248
Jul 10, 9 AM $ 0.0000256
-0.19%
$ 3.04 million $ 61,522
Jul 10, 8 AM $ 0.0000257
+0.41%
$ 3.05 million $ 59,182
Jul 10, 7 AM $ 0.0000256
-0.24%
$ 3.04 million $ 62,083
Jul 10, 6 AM $ 0.0000256
-0.55%
$ 3.04 million $ 60,881
Jul 10, 5 AM $ 0.0000258
+0.28%
$ 3.06 million $ 59,672
Jul 10, 4 AM $ 0.0000257
-0.44%
$ 3.05 million $ 58,187
Jul 10, 3 AM $ 0.0000258
+0.59%
$ 3.07 million $ 56,955
Jul 10, 2 AM $ 0.0000257
+0.52%
$ 3.05 million $ 55,374
Jul 10, 1 AM $ 0.0000255
-0.27%
$ 3.03 million $ 53,974
Jul 10, 12 AM $ 0.0000256
+0.67%
$ 3.04 million $ 52,165
Jul 9, 11 PM $ 0.0000254
+0.03%
$ 3.02 million $ 50,459
Jul 9, 10 PM $ 0.0000255
+0.63%
$ 3.03 million $ 49,344
Jul 9, 9 PM $ 0.0000253
+1.04%
$ 3.01 million $ 48,499
Jul 9, 8 PM $ 0.0000251
-0.87%
$ 2.98 million $ 47,779
Jul 9, 7 PM $ 0.0000253
+0.16%
$ 3 million $ 46,518
Jul 9, 6 PM $ 0.0000253
-0.27%
$ 3 million $ 45,614
Jul 9, 5 PM $ 0.0000254
+0.24%
$ 3.02 million $ 44,461
Jul 9, 4 PM $ 0.0000254
+1.23%
$ 3.01 million $ 43,523
Jul 9, 3 PM $ 0.0000251
-1.30%
$ 2.98 million $ 42,455
Jul 9, 2 PM $ 0.0000255
+0.32%
$ 3.02 million $ 41,503
Jul 9, 1 PM $ 0.0000254
+0.13%
$ 3.01 million $ 40,478