Dingocoin Historical Data

DINGO Page 17
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0000109
+0.00%
$ 1.29 million $ 120,621
8:54 AM $ 0.0000109
-0.02%
$ 1.29 million $ 120,654
8:53 AM $ 0.0000109
+0.00%
$ 1.29 million $ 120,603
8:52 AM $ 0.0000109
+0.00%
$ 1.29 million $ 120,603
8:51 AM $ 0.0000109
+0.00%
$ 1.29 million $ 121,362
8:50 AM $ 0.0000109
+0.00%
$ 1.29 million $ 121,362
8:49 AM $ 0.0000109
-0.05%
$ 1.29 million $ 121,295
8:48 AM $ 0.000011
+0.00%
$ 1.29 million $ 121,311
8:47 AM $ 0.000011
+0.00%
$ 1.29 million $ 121,311
8:46 AM $ 0.0000109
+0.00%
$ 1.29 million $ 121,433
8:45 AM $ 0.0000109
+0.00%
$ 1.29 million $ 121,433
8:44 AM $ 0.0000109
+0.02%
$ 1.29 million $ 121,430
8:43 AM $ 0.0000109
+0.00%
$ 1.29 million $ 121,457
8:42 AM $ 0.0000109
+0.00%
$ 1.29 million $ 121,457
8:41 AM $ 0.0000109
+0.00%
$ 1.29 million $ 122,589
8:40 AM $ 0.0000109
+0.00%
$ 1.29 million $ 122,589
8:39 AM $ 0.0000109
+0.01%
$ 1.29 million $ 122,591
8:38 AM $ 0.0000109
+0.00%
$ 1.29 million $ 122,595
8:37 AM $ 0.0000109
+0.00%
$ 1.29 million $ 122,595
8:36 AM $ 0.0000109
+0.00%
$ 1.29 million $ 122,595
8:35 AM $ 0.0000109
+0.00%
$ 1.29 million $ 122,595
8:34 AM $ 0.0000109
-0.05%
$ 1.29 million $ 122,486
8:33 AM $ 0.000011
+0.00%
$ 1.29 million $ 122,486
8:32 AM $ 0.0000109
+0.00%
$ 1.29 million $ 122,420
8:31 AM $ 0.0000109
+0.00%
$ 1.29 million $ 122,420
8:30 AM $ 0.0000109
+0.00%
$ 1.29 million $ 124,252
8:29 AM $ 0.0000109
+0.05%
$ 1.29 million $ 124,290
8:28 AM $ 0.0000109
+0.00%
$ 1.29 million $ 124,340
8:27 AM $ 0.0000109
+0.00%
$ 1.29 million $ 124,340
8:26 AM $ 0.0000109
+0.00%
$ 1.29 million $ 124,395
8:24 AM $ 0.0000109
-0.06%
$ 1.29 million $ 124,412
8:23 AM $ 0.0000109
+0.00%
$ 1.29 million $ 124,412
8:22 AM $ 0.0000109
+0.00%
$ 1.29 million $ 124,412
8:21 AM $ 0.0000109
+0.00%
$ 1.29 million $ 124,412
8:20 AM $ 0.0000109
+0.00%
$ 1.29 million $ 125,393
8:19 AM $ 0.0000109
+0.04%
$ 1.29 million $ 125,329
8:18 AM $ 0.0000109
+0.00%
$ 1.29 million $ 125,346
8:17 AM $ 0.0000109
+0.00%
$ 1.29 million $ 125,346
8:16 AM $ 0.0000109
+0.00%
$ 1.29 million $ 125,459
8:15 AM $ 0.0000109
+0.00%
$ 1.29 million $ 125,460
8:14 AM $ 0.0000109
+0.00%
$ 1.29 million $ 125,473
8:13 AM $ 0.0000109
+0.00%
$ 1.29 million $ 125,541
8:12 AM $ 0.0000109
+0.00%
$ 1.29 million $ 125,541
8:11 AM $ 0.0000109
+0.00%
$ 1.29 million $ 125,771
8:10 AM $ 0.0000109
+0.00%
$ 1.29 million $ 125,771
8:09 AM $ 0.0000109
+0.00%
$ 1.29 million $ 125,787
8:08 AM $ 0.0000109
+0.00%
$ 1.29 million $ 125,787
8:07 AM $ 0.0000109
+0.00%
$ 1.29 million $ 125,787
8:06 AM $ 0.0000109
+0.00%
$ 1.29 million $ 125,787
8:05 AM $ 0.0000109
+0.00%
$ 1.29 million $ 126,250