Dingocoin Historical Data

DINGO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.0000254
+0.13%
$ 3.01 million $ 40,478
Jul 9, 12 PM $ 0.0000253
+0.03%
$ 3.01 million $ 39,393
Jul 9, 11 AM $ 0.0000253
+0.15%
$ 3.01 million $ 38,397
Jul 9, 10 AM $ 0.0000253
-0.34%
$ 3 million $ 37,751
Jul 9, 9 AM $ 0.0000254
-0.76%
$ 3.01 million $ 37,736
Jul 9, 8 AM $ 0.0000255
-2.28%
$ 3.03 million $ 36,745
Jul 9, 7 AM $ 0.0000261
-0.42%
$ 3.1 million $ 35,865
Jul 9, 6 AM $ 0.0000263
+0.46%
$ 3.12 million $ 36,124
Jul 9, 5 AM $ 0.0000261
-0.06%
$ 3.1 million $ 36,473
Jul 9, 4 AM $ 0.0000262
+0.17%
$ 3.11 million $ 36,632
Jul 9, 3 AM $ 0.0000261
-0.86%
$ 3.1 million $ 36,505
Jul 9, 2 AM $ 0.0000263
+0.05%
$ 3.12 million $ 36,626
Jul 9, 1 AM $ 0.0000263
-0.42%
$ 3.12 million $ 36,796
Jul 9, 12 AM $ 0.0000264
+0.45%
$ 3.13 million $ 36,939
Jul 8, 11 PM $ 0.0000262
+0.29%
$ 3.11 million $ 37,058
Jul 8, 10 PM $ 0.0000262
+0.38%
$ 3.1 million $ 37,036
Jul 8, 9 PM $ 0.0000261
-0.16%
$ 3.09 million $ 36,900
Jul 8, 8 PM $ 0.0000261
+0.71%
$ 3.1 million $ 37,045
Jul 8, 7 PM $ 0.0000259
-0.20%
$ 3.08 million $ 37,144
Jul 8, 6 PM $ 0.000026
+0.47%
$ 3.09 million $ 40,673
Jul 8, 5 PM $ 0.0000259
+0.47%
$ 3.08 million $ 40,805
Jul 8, 4 PM $ 0.0000258
+0.40%
$ 3.07 million $ 40,844
Jul 8, 3 PM $ 0.0000257
+0.22%
$ 3.05 million $ 40,833
Jul 8, 2 PM $ 0.0000257
+1.18%
$ 3.05 million $ 41,326
Jul 8, 1 PM $ 0.0000254
+0.17%
$ 3.02 million $ 41,443
Jul 8, 12 PM $ 0.0000254
-0.13%
$ 3.02 million $ 41,811
Jul 8, 11 AM $ 0.0000255
+0.40%
$ 3.02 million $ 41,623
Jul 8, 10 AM $ 0.0000254
+0.85%
$ 3.01 million $ 41,325
Jul 8, 9 AM $ 0.0000252
-0.37%
$ 2.99 million $ 41,091
Jul 8, 8 AM $ 0.0000253
-0.01%
$ 3.01 million $ 41,624
Jul 8, 7 AM $ 0.0000253
-0.20%
$ 3.01 million $ 40,591
Jul 8, 6 AM $ 0.0000254
+0.55%
$ 3.02 million $ 40,190
Jul 8, 5 AM $ 0.0000253
-0.49%
$ 3 million $ 39,724
Jul 8, 4 AM $ 0.0000254
+0.19%
$ 3.02 million $ 39,462
Jul 8, 3 AM $ 0.0000254
-0.22%
$ 3.01 million $ 39,209
Jul 8, 2 AM $ 0.0000255
-0.10%
$ 3.02 million $ 38,926
Jul 8, 1 AM $ 0.0000254
-0.63%
$ 3.02 million $ 39,080
Jul 8, 12 AM $ 0.0000255
+0.17%
$ 3.03 million $ 39,362
Jul 7, 11 PM $ 0.0000255
-0.41%
$ 3.02 million $ 39,328
Jul 7, 10 PM $ 0.0000255
-0.11%
$ 3.03 million $ 39,464
Jul 7, 9 PM $ 0.0000255
-0.35%
$ 3.03 million $ 39,580
Jul 7, 8 PM $ 0.0000257
+0.40%
$ 3.05 million $ 142,709
Jul 7, 7 PM $ 0.0000256
+0.48%
$ 3.03 million $ 143,576
Jul 7, 6 PM $ 0.0000255
-0.04%
$ 3.02 million $ 140,243
Jul 7, 5 PM $ 0.0000255
-0.40%
$ 3.03 million $ 140,389
Jul 7, 4 PM $ 0.0000256
-1.02%
$ 3.04 million $ 140,346
Jul 7, 3 PM $ 0.0000259
-0.21%
$ 3.07 million $ 140,601
Jul 7, 2 PM $ 0.0000259
+0.10%
$ 3.08 million $ 140,156
Jul 7, 1 PM $ 0.0000259
-0.15%
$ 3.08 million $ 139,658
Jul 7, 12 PM $ 0.000026
+0.20%
$ 3.08 million $ 140,740