Dingocoin Historical Data

DINGO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0₅915
-0.15%
$ 1.07 million $ 175,960
Mar 19, 9 AM $ 0.0₅916
+0.09%
$ 1.07 million $ 178,067
Mar 19, 8 AM $ 0.0₅916
+0.09%
$ 1.07 million $ 177,034
Mar 19, 7 AM $ 0.0₅915
-0.30%
$ 1.07 million $ 177,452
Mar 19, 6 AM $ 0.0₅918
+0.21%
$ 1.07 million $ 175,059
Mar 19, 5 AM $ 0.0₅916
-0.04%
$ 1.07 million $ 175,733
Mar 19, 4 AM $ 0.0₅916
-0.20%
$ 1.07 million $ 175,624
Mar 19, 3 AM $ 0.0₅918
+0.04%
$ 1.07 million $ 175,717
Mar 19, 2 AM $ 0.0₅917
+0.07%
$ 1.07 million $ 174,135
Mar 19, 1 AM $ 0.0₅917
+0.01%
$ 1.07 million $ 171,735
Mar 19, 12 AM $ 0.0₅917
+0.09%
$ 1.07 million $ 172,251
Mar 18, 11 PM $ 0.0₅916
-0.08%
$ 1.07 million $ 174,095
Mar 18, 10 PM $ 0.0₅917
-0.22%
$ 1.07 million $ 174,975
Mar 18, 9 PM $ 0.0₅919
+0.39%
$ 1.07 million $ 175,576
Mar 18, 8 PM $ 0.0₅915
-0.39%
$ 1.07 million $ 173,446
Mar 18, 7 PM $ 0.0₅919
+0.36%
$ 1.07 million $ 175,148
Mar 18, 6 PM $ 0.0₅915
-0.07%
$ 1.07 million $ 174,162
Mar 18, 5 PM $ 0.0₅916
-0.25%
$ 1.07 million $ 173,408
Mar 18, 4 PM $ 0.0₅918
+0.15%
$ 1.07 million $ 173,459
Mar 18, 3 PM $ 0.0₅917
+0.12%
$ 1.07 million $ 173,861
Mar 18, 2 PM $ 0.0₅916
-0.04%
$ 1.07 million $ 170,228
Mar 18, 1 PM $ 0.0₅916
+0.09%
$ 1.07 million $ 169,117
Mar 18, 12 PM $ 0.0₅915
-0.06%
$ 1.07 million $ 171,841
Mar 18, 11 AM $ 0.0₅916
-0.12%
$ 1.07 million $ 170,925
Mar 18, 10 AM $ 0.0₅917
+0.14%
$ 1.07 million $ 171,811
Mar 18, 9 AM $ 0.0₅916
-0.25%
$ 1.07 million $ 175,991
Mar 18, 8 AM $ 0.0₅918
+0.35%
$ 1.07 million $ 175,525
Mar 18, 7 AM $ 0.0₅915
-0.14%
$ 1.07 million $ 175,936
Mar 18, 6 AM $ 0.0₅916
-0.05%
$ 1.07 million $ 176,067
Mar 18, 5 AM $ 0.0₅917
-0.10%
$ 1.07 million $ 175,128
Mar 18, 4 AM $ 0.0₅917
+0.24%
$ 1.07 million $ 175,303
Mar 18, 3 AM $ 0.0₅915
-0.40%
$ 1.07 million $ 176,245
Mar 18, 2 AM $ 0.0₅919
+0.20%
$ 1.07 million $ 176,053
Mar 18, 1 AM $ 0.0₅917
+0.16%
$ 1.07 million $ 174,689
Mar 18, 12 AM $ 0.0₅915
-0.34%
$ 1.07 million $ 172,330
Mar 17, 11 PM $ 0.0₅919
+0.18%
$ 1.07 million $ 171,015
Mar 17, 10 PM $ 0.0₅917
+0.01%
$ 1.07 million $ 170,468
Mar 17, 9 PM $ 0.0₅917
+0.13%
$ 1.07 million $ 170,212
Mar 17, 8 PM $ 0.0₅916
-0.17%
$ 1.07 million $ 170,277
Mar 17, 7 PM $ 0.0₅917
-0.17%
$ 1.07 million $ 168,864
Mar 17, 6 PM $ 0.0₅919
+0.13%
$ 1.07 million $ 170,162
Mar 17, 5 PM $ 0.0₅917
-0.15%
$ 1.07 million $ 168,784
Mar 17, 4 PM $ 0.0₅919
+0.26%
$ 1.07 million $ 166,964
Mar 17, 3 PM $ 0.0₅916
-0.26%
$ 1.07 million $ 165,629
Mar 17, 2 PM $ 0.0₅919
-0.02%
$ 1.07 million $ 168,530
Mar 17, 1 PM $ 0.0₅919
+0.43%
$ 1.07 million $ 167,055
Mar 17, 12 PM $ 0.0₅915
-0.19%
$ 1.07 million $ 165,086
Mar 17, 11 AM $ 0.0₅917
-0.22%
$ 1.07 million $ 164,992
Mar 17, 10 AM $ 0.0₅919
+0.18%
$ 1.07 million $ 164,686
Mar 17, 9 AM $ 0.0₅917
+0.09%
$ 1.07 million $ 161,487