Dingocoin Historical Data

DINGO Page 18
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0000109
+0.00%
$ 1.29 million $ 117,180
9:28 AM $ 0.0000109
+0.00%
$ 1.29 million $ 117,197
9:27 AM $ 0.0000109
+0.00%
$ 1.29 million $ 117,197
9:26 AM $ 0.0000109
+0.00%
$ 1.29 million $ 118,319
9:25 AM $ 0.0000109
+0.00%
$ 1.29 million $ 118,319
9:24 AM $ 0.0000109
+0.00%
$ 1.29 million $ 118,328
9:23 AM $ 0.0000109
+0.00%
$ 1.29 million $ 118,328
9:22 AM $ 0.0000109
+0.00%
$ 1.29 million $ 118,383
9:21 AM $ 0.0000109
+0.00%
$ 1.29 million $ 118,329
9:20 AM $ 0.0000109
+0.00%
$ 1.29 million $ 118,329
9:19 AM $ 0.0000109
+0.08%
$ 1.29 million $ 118,323
9:18 AM $ 0.0000109
+0.00%
$ 1.29 million $ 118,340
9:17 AM $ 0.0000109
+0.00%
$ 1.29 million $ 118,340
9:16 AM $ 0.0000109
+0.00%
$ 1.29 million $ 119,051
9:15 AM $ 0.0000109
+0.00%
$ 1.29 million $ 119,051
9:14 AM $ 0.0000109
-0.12%
$ 1.29 million $ 119,012
9:13 AM $ 0.000011
+0.00%
$ 1.29 million $ 119,012
9:12 AM $ 0.000011
+0.00%
$ 1.29 million $ 118,957
9:11 AM $ 0.000011
+0.00%
$ 1.29 million $ 119,012
9:10 AM $ 0.000011
+0.00%
$ 1.29 million $ 119,012
9:09 AM $ 0.000011
+0.12%
$ 1.29 million $ 119,767
9:08 AM $ 0.0000109
+0.00%
$ 1.29 million $ 119,810
9:07 AM $ 0.0000109
+0.00%
$ 1.29 million $ 119,785
9:06 AM $ 0.0000109
+0.00%
$ 1.29 million $ 119,785
9:05 AM $ 0.0000109
+0.00%
$ 1.29 million $ 120,289
9:04 AM $ 0.0000109
-0.05%
$ 1.29 million $ 120,156
9:03 AM $ 0.0000109
+0.00%
$ 1.29 million $ 120,124
9:02 AM $ 0.0000109
+0.00%
$ 1.29 million $ 120,124
9:01 AM $ 0.0000109
+0.00%
$ 1.29 million $ 120,037
9:00 AM $ 0.0000109
+0.00%
$ 1.29 million $ 120,609
8:59 AM $ 0.0000109
-0.01%
$ 1.29 million $ 120,550
8:58 AM $ 0.0000109
+0.00%
$ 1.29 million $ 120,621
8:57 AM $ 0.0000109
+0.00%
$ 1.29 million $ 120,621
8:56 AM $ 0.0000109
+0.00%
$ 1.29 million $ 120,621
8:55 AM $ 0.0000109
+0.00%
$ 1.29 million $ 120,621
8:54 AM $ 0.0000109
-0.02%
$ 1.29 million $ 120,654
8:53 AM $ 0.0000109
+0.00%
$ 1.29 million $ 120,603
8:52 AM $ 0.0000109
+0.00%
$ 1.29 million $ 120,603
8:51 AM $ 0.0000109
+0.00%
$ 1.29 million $ 121,362
8:50 AM $ 0.0000109
+0.00%
$ 1.29 million $ 121,362
8:49 AM $ 0.0000109
-0.05%
$ 1.29 million $ 121,295
8:48 AM $ 0.000011
+0.00%
$ 1.29 million $ 121,311
8:47 AM $ 0.000011
+0.00%
$ 1.29 million $ 121,311
8:46 AM $ 0.0000109
+0.00%
$ 1.29 million $ 121,433
8:45 AM $ 0.0000109
+0.00%
$ 1.29 million $ 121,433
8:44 AM $ 0.0000109
+0.02%
$ 1.29 million $ 121,430
8:43 AM $ 0.0000109
+0.00%
$ 1.29 million $ 121,457
8:42 AM $ 0.0000109
+0.00%
$ 1.29 million $ 121,457
8:41 AM $ 0.0000109
+0.00%
$ 1.29 million $ 122,589
8:40 AM $ 0.0000109
+0.00%
$ 1.29 million $ 122,589