Dingocoin Historical Data

DINGO Page 18
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.000026
+0.48%
$ 3.07 million $ 226,058
6:13 AM $ 0.0000258
+0.00%
$ 3.07 million $ 226,058
6:12 AM $ 0.0000259
+0.00%
$ 3.07 million $ 221,790
6:11 AM $ 0.0000259
+1.72%
$ 3.07 million $ 221,790
6:10 AM $ 0.0000254
+0.00%
$ 3.07 million $ 221,598
6:09 AM $ 0.0000254
+0.01%
$ 3.01 million $ 221,598
6:08 AM $ 0.0000255
+0.00%
$ 3.01 million $ 220,527
6:07 AM $ 0.0000255
+0.00%
$ 3.01 million $ 219,737
6:06 AM $ 0.0000252
+0.00%
$ 3.01 million $ 219,737
6:05 AM $ 0.0000252
-0.11%
$ 3.01 million $ 219,554
6:04 AM $ 0.0000252
+0.31%
$ 2.98 million $ 219,529
6:03 AM $ 0.0000251
+0.00%
$ 2.98 million $ 218,756
6:02 AM $ 0.0000251
+0.00%
$ 2.98 million $ 218,756
6:01 AM $ 0.0000252
+0.00%
$ 2.98 million $ 219,945
6:00 AM $ 0.0000252
-0.02%
$ 2.98 million $ 219,849
5:59 AM $ 0.0000252
-0.01%
$ 2.98 million $ 219,849
5:58 AM $ 0.0000252
+0.00%
$ 2.98 million $ 218,175
5:57 AM $ 0.0000252
+0.00%
$ 2.98 million $ 216,835
5:56 AM $ 0.0000251
+0.00%
$ 2.98 million $ 216,835
5:55 AM $ 0.000025
-0.21%
$ 2.98 million $ 216,765
5:54 AM $ 0.0000251
+0.00%
$ 2.97 million $ 216,483
5:53 AM $ 0.0000251
+0.00%
$ 2.97 million $ 216,483
5:52 AM $ 0.0000251
+0.00%
$ 2.97 million $ 216,447
5:51 AM $ 0.0000251
+0.00%
$ 2.97 million $ 216,830
5:50 AM $ 0.0000251
+0.01%
$ 2.97 million $ 216,785
5:49 AM $ 0.0000251
-0.01%
$ 2.96 million $ 215,959
5:48 AM $ 0.000025
+0.00%
$ 2.96 million $ 215,959
5:47 AM $ 0.000025
+0.00%
$ 2.96 million $ 213,844
5:46 AM $ 0.0000249
+1.05%
$ 2.96 million $ 213,844
5:45 AM $ 0.0000247
+0.06%
$ 2.96 million $ 213,786
5:44 AM $ 0.0000247
+0.19%
$ 2.92 million $ 213,616
5:43 AM $ 0.0000246
+0.00%
$ 2.92 million $ 213,453
5:42 AM $ 0.0000246
+0.00%
$ 2.92 million $ 213,453
5:41 AM $ 0.0000247
+0.00%
$ 2.92 million $ 213,473
5:40 AM $ 0.0000247
-0.05%
$ 2.92 million $ 213,514
5:39 AM $ 0.0000247
+0.00%
$ 2.92 million $ 213,455
5:38 AM $ 0.0000247
+0.00%
$ 2.92 million $ 213,455
5:37 AM $ 0.0000247
+0.00%
$ 2.92 million $ 213,479
5:36 AM $ 0.0000247
+0.00%
$ 2.92 million $ 213,479
5:35 AM $ 0.0000247
+0.03%
$ 2.92 million $ 213,496
5:34 AM $ 0.0000247
+0.00%
$ 2.92 million $ 213,511
5:33 AM $ 0.0000246
+0.00%
$ 2.92 million $ 213,369
5:32 AM $ 0.0000246
+0.00%
$ 2.92 million $ 213,369
5:31 AM $ 0.0000246
+0.00%
$ 2.92 million $ 212,888
5:30 AM $ 0.0000246
+0.00%
$ 2.92 million $ 212,869
5:29 AM $ 0.0000246
+0.00%
$ 2.91 million $ 212,696
5:28 AM $ 0.0000246
+0.00%
$ 2.91 million $ 212,696
5:27 AM $ 0.0000246
+0.00%
$ 2.91 million $ 211,264
5:26 AM $ 0.0000246
+0.00%
$ 2.91 million $ 211,264
5:25 AM $ 0.0000245
+0.02%
$ 2.91 million $ 211,292