Dingocoin Historical Data

DINGO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0₅917
+0.09%
$ 1.07 million $ 161,487
Mar 17, 8 AM $ 0.0₅916
+0.08%
$ 1.07 million $ 162,683
Mar 17, 7 AM $ 0.0₅916
+0.00%
$ 1.07 million $ 162,199
Mar 17, 6 AM $ 0.0₅916
-0.13%
$ 1.07 million $ 162,483
Mar 17, 5 AM $ 0.0₅917
+0.14%
$ 1.07 million $ 163,852
Mar 17, 4 AM $ 0.0₅915
-0.39%
$ 1.07 million $ 163,372
Mar 17, 3 AM $ 0.0₅919
+0.22%
$ 1.07 million $ 164,172
Mar 17, 2 AM $ 0.0₅917
+0.23%
$ 1.07 million $ 164,086
Mar 17, 1 AM $ 0.0₅915
-0.04%
$ 1.07 million $ 164,235
Mar 17, 12 AM $ 0.0₅915
-0.36%
$ 1.07 million $ 165,211
Mar 16, 11 PM $ 0.0₅919
-0.01%
$ 1.07 million $ 166,572
Mar 16, 10 PM $ 0.0₅919
-0.06%
$ 1.07 million $ 167,889
Mar 16, 9 PM $ 0.0₅919
+0.11%
$ 1.07 million $ 169,734
Mar 16, 8 PM $ 0.0₅918
+0.10%
$ 1.07 million $ 168,272
Mar 16, 7 PM $ 0.0₅917
+0.13%
$ 1.07 million $ 168,368
Mar 16, 6 PM $ 0.0₅916
-0.44%
$ 1.07 million $ 169,203
Mar 16, 5 PM $ 0.0₅92
+0.36%
$ 1.07 million $ 171,586
Mar 16, 4 PM $ 0.0₅917
+0.16%
$ 1.07 million $ 171,640
Mar 16, 3 PM $ 0.0₅915
-0.04%
$ 1.07 million $ 171,377
Mar 16, 2 PM $ 0.0₅916
+0.02%
$ 1.07 million $ 170,631
Mar 16, 1 PM $ 0.0₅915
-0.04%
$ 1.07 million $ 168,213
Mar 16, 12 PM $ 0.0₅916
-0.22%
$ 1.07 million $ 167,052
Mar 16, 11 AM $ 0.0₅918
-0.17%
$ 1.07 million $ 166,834
Mar 16, 10 AM $ 0.0₅919
-0.07%
$ 1.07 million $ 167,521
Mar 16, 9 AM $ 0.0₅92
-0.22%
$ 1.07 million $ 166,545
Mar 16, 8 AM $ 0.0₅922
+0.71%
$ 1.08 million $ 166,532
Mar 16, 7 AM $ 0.0₅915
-0.67%
$ 1.07 million $ 165,873
Mar 16, 6 AM $ 0.0₅922
+0.00%
$ 1.08 million $ 165,973
Mar 16, 5 AM $ 0.0₅922
+0.10%
$ 1.08 million $ 163,819
Mar 16, 4 AM $ 0.0₅921
-0.14%
$ 1.07 million $ 164,264
Mar 16, 3 AM $ 0.0₅922
+0.57%
$ 1.08 million $ 167,868
Mar 16, 2 AM $ 0.0₅917
+0.08%
$ 1.07 million $ 166,202
Mar 16, 1 AM $ 0.0₅916
-0.30%
$ 1.07 million $ 167,819
Mar 16, 12 AM $ 0.0₅919
+0.29%
$ 1.07 million $ 166,871
Mar 15, 11 PM $ 0.0₅916
+0.06%
$ 1.07 million $ 167,045
Mar 15, 10 PM $ 0.0₅916
-0.19%
$ 1.07 million $ 167,189
Mar 15, 9 PM $ 0.0₅917
-0.02%
$ 1.07 million $ 166,313
Mar 15, 8 PM $ 0.0₅918
-0.40%
$ 1.07 million $ 166,844
Mar 15, 7 PM $ 0.0₅921
+0.29%
$ 1.08 million $ 167,890
Mar 15, 6 PM $ 0.0₅919
+0.32%
$ 1.07 million $ 168,226
Mar 15, 5 PM $ 0.0₅916
-0.21%
$ 1.07 million $ 167,249
Mar 15, 4 PM $ 0.0₅918
-0.05%
$ 1.07 million $ 168,171
Mar 15, 3 PM $ 0.0₅918
+0.07%
$ 1.07 million $ 169,358
Mar 15, 2 PM $ 0.0₅917
+0.14%
$ 1.07 million $ 168,999
Mar 15, 1 PM $ 0.0₅916
-0.23%
$ 1.07 million $ 170,029
Mar 15, 12 PM $ 0.0₅918
+0.24%
$ 1.07 million $ 171,378
Mar 15, 11 AM $ 0.0₅916
-0.09%
$ 1.07 million $ 172,010
Mar 15, 10 AM $ 0.0₅917
-0.20%
$ 1.07 million $ 173,799
Mar 15, 9 AM $ 0.0₅919
+0.43%
$ 1.07 million $ 173,404
Mar 15, 8 AM $ 0.0₅915
-0.59%
$ 1.07 million $ 170,970