Dingocoin Historical Data

DINGO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.000026
+0.20%
$ 3.08 million $ 140,740
Jul 7, 11 AM $ 0.0000259
+0.00%
$ 3.08 million $ 140,140
Jul 7, 10 AM $ 0.0000259
-0.14%
$ 3.08 million $ 138,334
Jul 7, 9 AM $ 0.0000259
-0.14%
$ 3.08 million $ 135,438
Jul 7, 8 AM $ 0.000026
+0.13%
$ 3.08 million $ 131,281
Jul 7, 7 AM $ 0.0000259
-0.28%
$ 3.08 million $ 128,398
Jul 7, 6 AM $ 0.000026
+0.09%
$ 3.08 million $ 129,988
Jul 7, 5 AM $ 0.0000259
-0.21%
$ 3.08 million $ 130,799
Jul 7, 4 AM $ 0.0000259
-0.14%
$ 3.08 million $ 130,652
Jul 7, 3 AM $ 0.000026
-9.98%
$ 3.08 million $ 130,075
Jul 7, 2 AM $ 0.0000288
-1.56%
$ 3.42 million $ 133,866
Jul 7, 1 AM $ 0.0000293
+0.42%
$ 3.47 million $ 134,080
Jul 7, 12 AM $ 0.0000292
+2.62%
$ 3.46 million $ 131,468
Jul 6, 11 PM $ 0.0000284
-2.66%
$ 3.38 million $ 126,151
Jul 6, 10 PM $ 0.0000293
-1.41%
$ 3.47 million $ 128,574
Jul 6, 9 PM $ 0.0000297
+1.28%
$ 3.52 million $ 102,605
Jul 6, 8 PM $ 0.0000293
-1.80%
$ 3.48 million $ 101,265
Jul 6, 7 PM $ 0.0000309
+3.55%
$ 3.67 million $ 82,939
Jul 6, 6 PM $ 0.000031
+2.61%
$ 3.67 million $ 83,804
Jul 6, 5 PM $ 0.0000308
-0.56%
$ 3.66 million $ 85,327
Jul 6, 4 PM $ 0.0000295
-2.23%
$ 3.5 million $ 80,297
Jul 6, 3 PM $ 0.0000301
-1.40%
$ 3.57 million $ 80,471
Jul 6, 2 PM $ 0.0000299
+1.15%
$ 3.56 million $ 81,707
Jul 6, 1 PM $ 0.0000307
+4.06%
$ 3.65 million $ 84,719
Jul 6, 12 PM $ 0.0000308
+21.96%
$ 3.66 million $ 85,576
Jul 6, 11 AM $ 0.0000254
+0.23%
$ 3.01 million $ 58,179
Jul 6, 10 AM $ 0.0000253
-0.01%
$ 3 million $ 60,829
Jul 6, 9 AM $ 0.0000253
-0.98%
$ 3 million $ 64,298
Jul 6, 8 AM $ 0.0000255
+0.04%
$ 3.03 million $ 64,528
Jul 6, 7 AM $ 0.0000255
-1.26%
$ 3.03 million $ 67,088
Jul 6, 6 AM $ 0.0000258
+1.78%
$ 3.07 million $ 69,392
Jul 6, 5 AM $ 0.0000252
-3.73%
$ 3 million $ 72,659
Jul 6, 4 AM $ 0.0000263
-0.13%
$ 3.12 million $ 72,125
Jul 6, 3 AM $ 0.0000264
+0.99%
$ 3.13 million $ 72,152
Jul 6, 2 AM $ 0.0000262
-0.46%
$ 3.11 million $ 71,882
Jul 6, 1 AM $ 0.0000264
+0.17%
$ 3.14 million $ 72,032
Jul 6, 12 AM $ 0.0000263
-0.65%
$ 3.12 million $ 72,037
Jul 5, 11 PM $ 0.0000265
+0.33%
$ 3.14 million $ 71,883
Jul 5, 10 PM $ 0.0000264
+0.18%
$ 3.13 million $ 72,007
Jul 5, 9 PM $ 0.0000263
-6.68%
$ 3.13 million $ 62,547
Jul 5, 8 PM $ 0.0000282
-3.69%
$ 3.35 million $ 62,510
Jul 5, 7 PM $ 0.0000294
-0.03%
$ 3.49 million $ 175,978
Jul 5, 6 PM $ 0.0000295
+0.15%
$ 3.5 million $ 175,379
Jul 5, 5 PM $ 0.0000294
-0.71%
$ 3.49 million $ 173,900
Jul 5, 4 PM $ 0.0000296
+0.34%
$ 3.52 million $ 175,215
Jul 5, 3 PM $ 0.0000295
-0.15%
$ 3.51 million $ 173,400
Jul 5, 2 PM $ 0.0000296
-0.23%
$ 3.51 million $ 172,786
Jul 5, 1 PM $ 0.0000297
-0.03%
$ 3.52 million $ 171,371
Jul 5, 12 PM $ 0.0000296
-0.26%
$ 3.52 million $ 171,190
Jul 5, 11 AM $ 0.0000297
-0.33%
$ 3.53 million $ 169,787