Dingocoin Historical Data

DINGO Page 19
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,206
10:12 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,206
10:11 AM $ 0.0000109
+0.00%
$ 1.29 million $ 113,662
10:10 AM $ 0.0000109
+0.00%
$ 1.29 million $ 113,662
10:09 AM $ 0.0000109
+0.02%
$ 1.29 million $ 113,625
10:08 AM $ 0.0000109
+0.00%
$ 1.29 million $ 113,625
10:07 AM $ 0.0000109
+0.00%
$ 1.29 million $ 113,680
10:06 AM $ 0.0000109
+0.00%
$ 1.29 million $ 113,680
10:05 AM $ 0.0000109
+0.00%
$ 1.29 million $ 113,453
10:04 AM $ 0.0000109
-0.12%
$ 1.29 million $ 113,506
10:03 AM $ 0.0000109
+0.00%
$ 1.29 million $ 113,479
10:02 AM $ 0.0000109
+0.00%
$ 1.29 million $ 113,479
10:01 AM $ 0.0000109
+0.00%
$ 1.29 million $ 114,776
10:00 AM $ 0.0000109
+0.00%
$ 1.29 million $ 114,776
9:59 AM $ 0.0000109
+0.00%
$ 1.29 million $ 114,754
9:58 AM $ 0.0000109
+0.00%
$ 1.29 million $ 114,754
9:57 AM $ 0.0000109
+0.00%
$ 1.29 million $ 114,699
9:56 AM $ 0.0000109
+0.00%
$ 1.29 million $ 114,699
9:55 AM $ 0.0000109
+0.00%
$ 1.29 million $ 114,699
9:54 AM $ 0.0000109
+0.00%
$ 1.29 million $ 114,713
9:53 AM $ 0.0000109
+0.00%
$ 1.29 million $ 114,728
9:52 AM $ 0.0000109
+0.00%
$ 1.29 million $ 114,728
9:51 AM $ 0.0000109
+0.00%
$ 1.29 million $ 115,635
9:50 AM $ 0.0000109
+0.00%
$ 1.29 million $ 115,635
9:49 AM $ 0.0000109
+0.01%
$ 1.29 million $ 115,630
9:48 AM $ 0.0000109
+0.00%
$ 1.29 million $ 115,660
9:47 AM $ 0.0000109
+0.00%
$ 1.29 million $ 115,660
9:46 AM $ 0.0000109
+0.00%
$ 1.29 million $ 115,761
9:45 AM $ 0.0000109
+0.00%
$ 1.29 million $ 115,761
9:44 AM $ 0.0000109
-0.01%
$ 1.29 million $ 115,757
9:43 AM $ 0.0000109
+0.00%
$ 1.29 million $ 115,705
9:42 AM $ 0.0000109
+0.00%
$ 1.29 million $ 115,705
9:41 AM $ 0.0000109
+0.00%
$ 1.29 million $ 115,402
9:40 AM $ 0.0000109
+0.00%
$ 1.29 million $ 115,402
9:39 AM $ 0.0000109
+0.02%
$ 1.29 million $ 115,452
9:38 AM $ 0.0000109
+0.00%
$ 1.29 million $ 115,481
9:37 AM $ 0.0000109
+0.00%
$ 1.29 million $ 115,481
9:36 AM $ 0.0000109
+0.00%
$ 1.29 million $ 117,230
9:35 AM $ 0.0000109
+0.00%
$ 1.29 million $ 117,230
9:34 AM $ 0.0000109
+0.00%
$ 1.29 million $ 117,239
9:33 AM $ 0.0000109
+0.00%
$ 1.29 million $ 117,239
9:32 AM $ 0.0000109
+0.00%
$ 1.29 million $ 117,239
9:31 AM $ 0.0000109
+0.00%
$ 1.29 million $ 117,239
9:30 AM $ 0.0000109
+0.00%
$ 1.29 million $ 117,239
9:29 AM $ 0.0000109
+0.00%
$ 1.29 million $ 117,180
9:28 AM $ 0.0000109
+0.00%
$ 1.29 million $ 117,197
9:27 AM $ 0.0000109
+0.00%
$ 1.29 million $ 117,197
9:26 AM $ 0.0000109
+0.00%
$ 1.29 million $ 118,319
9:25 AM $ 0.0000109
+0.00%
$ 1.29 million $ 118,319
9:24 AM $ 0.0000109
+0.00%
$ 1.29 million $ 118,328