Dingocoin Historical Data

DINGO Page 19
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0000268
+0.01%
$ 3.18 million $ 229,218
7:44 AM $ 0.0000268
+0.08%
$ 3.17 million $ 229,240
7:43 AM $ 0.0000268
+0.00%
$ 3.17 million $ 229,285
7:42 AM $ 0.0000268
+0.00%
$ 3.17 million $ 229,285
7:41 AM $ 0.0000267
+0.00%
$ 3.17 million $ 228,901
7:40 AM $ 0.0000267
+0.02%
$ 3.17 million $ 228,925
7:39 AM $ 0.0000267
+0.00%
$ 3.16 million $ 228,765
7:38 AM $ 0.0000267
+0.00%
$ 3.16 million $ 228,765
7:37 AM $ 0.0000267
+0.00%
$ 3.16 million $ 228,447
7:36 AM $ 0.0000267
+0.00%
$ 3.16 million $ 228,447
7:35 AM $ 0.0000268
+0.00%
$ 3.16 million $ 228,341
7:34 AM $ 0.0000267
-0.04%
$ 3.16 million $ 228,341
7:33 AM $ 0.0000268
+0.00%
$ 3.16 million $ 228,404
7:32 AM $ 0.0000268
+0.00%
$ 3.16 million $ 228,411
7:31 AM $ 0.0000268
+0.00%
$ 3.16 million $ 228,411
7:30 AM $ 0.0000268
-0.01%
$ 3.16 million $ 228,906
7:29 AM $ 0.0000269
+0.00%
$ 3.18 million $ 228,872
7:28 AM $ 0.0000269
+0.00%
$ 3.18 million $ 228,737
7:27 AM $ 0.0000268
+0.00%
$ 3.18 million $ 228,922
7:26 AM $ 0.0000268
+0.00%
$ 3.18 million $ 228,922
7:25 AM $ 0.0000268
+0.01%
$ 3.18 million $ 228,911
7:24 AM $ 0.0000268
+0.00%
$ 3.17 million $ 228,913
7:23 AM $ 0.0000268
+0.00%
$ 3.17 million $ 228,958
7:22 AM $ 0.0000268
+0.00%
$ 3.17 million $ 228,958
7:21 AM $ 0.0000269
+0.00%
$ 3.17 million $ 229,549
7:20 AM $ 0.0000269
+0.00%
$ 3.17 million $ 229,581
7:19 AM $ 0.0000269
-0.06%
$ 3.18 million $ 229,581
7:18 AM $ 0.0000269
+0.00%
$ 3.18 million $ 229,445
7:17 AM $ 0.0000269
+0.00%
$ 3.18 million $ 229,452
7:16 AM $ 0.0000268
-0.05%
$ 3.18 million $ 229,452
7:15 AM $ 0.0000268
-0.01%
$ 3.18 million $ 229,840
7:14 AM $ 0.0000268
+0.00%
$ 3.17 million $ 229,788
7:13 AM $ 0.0000268
+0.00%
$ 3.17 million $ 229,843
7:12 AM $ 0.0000268
+0.00%
$ 3.17 million $ 230,176
7:11 AM $ 0.0000269
+0.00%
$ 3.17 million $ 230,176
7:10 AM $ 0.0000269
+0.00%
$ 3.17 million $ 230,207
7:09 AM $ 0.0000269
+0.00%
$ 3.18 million $ 230,207
7:08 AM $ 0.0000269
+0.00%
$ 3.18 million $ 230,222
7:07 AM $ 0.0000269
+0.00%
$ 3.18 million $ 230,057
7:06 AM $ 0.0000268
+0.00%
$ 3.18 million $ 230,057
7:05 AM $ 0.0000268
-0.03%
$ 3.18 million $ 230,047
7:04 AM $ 0.0000268
+0.00%
$ 3.17 million $ 229,968
7:03 AM $ 0.0000268
+0.00%
$ 3.17 million $ 229,984
7:02 AM $ 0.0000268
+0.00%
$ 3.17 million $ 229,984
7:01 AM $ 0.0000269
+0.00%
$ 3.17 million $ 230,023
7:00 AM $ 0.0000269
+0.00%
$ 3.17 million $ 229,961
6:59 AM $ 0.0000269
+0.00%
$ 3.18 million $ 229,959
6:58 AM $ 0.0000268
+0.00%
$ 3.18 million $ 229,845
6:57 AM $ 0.0000268
+0.25%
$ 3.18 million $ 229,845
6:56 AM $ 0.0000268
+0.00%
$ 3.18 million $ 229,566