Dingocoin Historical Data

DINGO Page 2
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0000109
+0.00%
$ 1.29 million $ 178,785
7:21 PM $ 0.0000109
+0.00%
$ 1.29 million $ 178,785
7:20 PM $ 0.0000109
+0.00%
$ 1.29 million $ 178,752
7:19 PM $ 0.0000109
-0.01%
$ 1.29 million $ 178,749
7:18 PM $ 0.0000109
+0.00%
$ 1.29 million $ 178,781
7:17 PM $ 0.0000109
+0.00%
$ 1.29 million $ 178,781
7:16 PM $ 0.0000109
+0.00%
$ 1.29 million $ 178,781
7:15 PM $ 0.0000109
+0.00%
$ 1.29 million $ 178,781
7:14 PM $ 0.0000109
+0.01%
$ 1.29 million $ 179,592
7:13 PM $ 0.0000109
+0.00%
$ 1.29 million $ 179,593
7:12 PM $ 0.0000109
+0.00%
$ 1.29 million $ 179,516
7:11 PM $ 0.0000109
+0.00%
$ 1.29 million $ 179,516
7:10 PM $ 0.0000109
+0.00%
$ 1.29 million $ 179,412
7:09 PM $ 0.0000109
+0.08%
$ 1.29 million $ 179,415
7:08 PM $ 0.0000109
+0.00%
$ 1.29 million $ 179,493
7:07 PM $ 0.0000109
+0.00%
$ 1.29 million $ 179,493
7:06 PM $ 0.0000109
+0.00%
$ 1.29 million $ 179,353
7:05 PM $ 0.0000109
+0.00%
$ 1.29 million $ 179,353
7:04 PM $ 0.0000109
-0.04%
$ 1.29 million $ 179,357
7:03 PM $ 0.000011
+0.00%
$ 1.29 million $ 179,374
7:02 PM $ 0.000011
+0.00%
$ 1.29 million $ 179,374
7:01 PM $ 0.0000109
+0.00%
$ 1.29 million $ 179,319
7:00 PM $ 0.0000109
+0.00%
$ 1.29 million $ 179,319
6:59 PM $ 0.0000109
+0.00%
$ 1.29 million $ 178,873
6:58 PM $ 0.0000109
+0.00%
$ 1.29 million $ 178,889
6:57 PM $ 0.000011
+0.00%
$ 1.29 million $ 178,835
6:56 PM $ 0.000011
+0.00%
$ 1.29 million $ 178,890
6:55 PM $ 0.0000109
+0.00%
$ 1.29 million $ 178,890
6:54 PM $ 0.0000109
-0.01%
$ 1.29 million $ 179,197
6:53 PM $ 0.0000109
+0.00%
$ 1.29 million $ 179,213
6:52 PM $ 0.0000109
+0.00%
$ 1.29 million $ 179,239
6:51 PM $ 0.0000109
+0.00%
$ 1.29 million $ 179,239
6:50 PM $ 0.0000109
+0.00%
$ 1.29 million $ 180,291
6:49 PM $ 0.0000109
-0.05%
$ 1.29 million $ 180,290
6:48 PM $ 0.0000109
+0.00%
$ 1.29 million $ 180,308
6:47 PM $ 0.0000109
+0.00%
$ 1.29 million $ 180,308
6:46 PM $ 0.0000109
+0.00%
$ 1.29 million $ 180,253
6:45 PM $ 0.0000109
+0.00%
$ 1.29 million $ 180,253
6:44 PM $ 0.0000109
-0.02%
$ 1.29 million $ 180,845
6:43 PM $ 0.0000109
+0.00%
$ 1.29 million $ 180,819
6:42 PM $ 0.0000109
+0.00%
$ 1.29 million $ 180,875
6:41 PM $ 0.0000109
+0.00%
$ 1.29 million $ 180,875
6:40 PM $ 0.0000109
+0.00%
$ 1.29 million $ 180,939
6:39 PM $ 0.0000109
+0.00%
$ 1.29 million $ 180,938
6:38 PM $ 0.0000109
+0.00%
$ 1.29 million $ 180,942
6:37 PM $ 0.0000109
+0.00%
$ 1.29 million $ 180,942
6:36 PM $ 0.0000109
+0.00%
$ 1.29 million $ 181,233
6:35 PM $ 0.0000109
+0.00%
$ 1.29 million $ 181,233
6:34 PM $ 0.0000109
+0.00%
$ 1.29 million $ 181,236
6:33 PM $ 0.0000109
+0.00%
$ 1.29 million $ 181,198