Dingocoin Historical Data

DINGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0000404
+7.40%
$ 4.72 million $ 801,214
Apr 21 $ 0.0000376
+0.74%
$ 4.25 million $ 1.11 million
Apr 14 $ 0.0000387
-8.39%
$ 4.21 million $ 961,747
Apr 7 $ 0.0000423
-14.39%
$ 4.76 million $ 1.03 million
Mar 31 $ 0.0000479
+5.64%
$ 5.57 million $ 1.02 million
Mar 24 $ 0.0000451
-8.31%
$ 5.1 million $ 1.03 million
Mar 17 $ 0.0000498
-16.13%
$ 5.54 million $ 1.16 million
Mar 10 $ 0.0000613
-24.57%
$ 6.68 million $ 1.34 million
Mar 3 $ 0.0000779
+55.48%
$ 9.13 million $ 1.61 million
Feb 24 $ 0.0000501
+26.24%
$ 5.63 million $ 1.19 million
Feb 17 $ 0.0000409
+15.44%
$ 4.45 million $ 1.18 million
Feb 10 $ 0.00003
-13.61%
$ 3.96 million $ 956,771
Feb 3 $ 0.0000288
-2.71%
$ 3.89 million $ 942,384
Jan 27 $ 0.0000296
-10.38%
$ 3.31 million $ 1.06 million
Jan 20 $ 0.0000354
-15.87%
$ 3.69 million $ 1 million
Jan 13 $ 0.0000451
-11.47%
$ 4.69 million $ 968,983
Jan 6 $ 0.0000405
-46.44%
$ 5.68 million $ 1.03 million
Dec 30 $ 0.0000758
-15.67%
$ 8.44 million $ 1.14 million
Dec 23 $ 0.000087
-2.18%
$ 10.05 million $ 1.07 million
Dec 16 $ 0.0000957
-10.91%
$ 9.9 million $ 1.43 million
Dec 9 $ 0.000129
+119.86%
$ 11.94 million $ 2.35 million
Dec 2 $ 0.0000446
+119.68%
$ 6.52 million $ 1.13 million
Nov 25 $ 0.0000203
+83.32%
$ 2.26 million $ 1.18 million
Nov 18 $ 0.0₅897
+32.59%
$ 1.23 million $ 1.07 million
Nov 11 $ 0.0₅633
+24.72%
$ 740,242 $ 1.04 million
Nov 4 $ 0.0₅487
-13.88%
$ 562,743 $ 956,589
Oct 28 $ 0.0₅566
-18.88%
$ 625,943 $ 922,182
Oct 21 $ 0.0₅627
-10.49%
$ 770,828 $ 986,422
Oct 14 $ 0.0₅701
-8.96%
$ 774,060 $ 1.11 million
Oct 7 $ 0.0₅758
-9.91%
$ 849,443 $ 957,163
Sep 30 $ 0.0₅792
+9.43%
$ 926,444 $ 1.03 million
Sep 23 $ 0.0₅708
-1.76%
$ 797,343 $ 1.26 million
Sep 16 $ 0.0₅722
-2.10%
$ 792,397 $ 1.15 million
Sep 9 $ 0.0₅743
-4.48%
$ 810,449 $ 1.18 million
Sep 2 $ 0.0₅814
+1.02%
$ 854,049 $ 1.18 million
Aug 26 $ 0.0₅804
-6.87%
$ 882,196 $ 1.33 million
Aug 19 $ 0.0₅856
+0.84%
$ 946,356 $ 1.04 million
Aug 12 $ 0.0₅845
+15.24%
$ 929,451 $ 1.13 million
Aug 5 $ 0.0₅77
+0.01%
$ 803,235 $ 1.09 million
Jul 29 $ 0.0₅781
-1.90%
$ 841,266 $ 1.06 million
Jul 22 $ 0.0₅797
-0.36%
$ 869,949 $ 1.14 million
Jul 15 $ 0.0₅805
+5.43%
$ 873,150 $ 1.13 million
Jul 8 $ 0.0₅821
-2.42%
$ 832,271 $ 1.14 million
Jul 1 $ 0.0₅859
+7.75%
$ 917,016 $ 1.24 million
Jun 24 $ 0.0₅8
-11.12%
$ 867,892 $ 1.13 million
Jun 17 $ 0.0₅939
-5.33%
$ 978,496 $ 1.13 million
Jun 10 $ 0.00001
+0.32%
$ 1.08 million $ 1.22 million
Jun 3 $ 0.0₅968
-6.31%
$ 1.09 million $ 1.17 million
May 27 $ 0.0000103
-20.37%
$ 1.12 million $ 1.34 million
May 20 $ 0.0000121
+0.47%
$ 1.41 million $ 1.42 million