Dingocoin Historical Data

DINGO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.0000298
+0.72%
$ 3.53 million $ 167,574
Jul 5, 9 AM $ 0.0000296
-1.87%
$ 3.51 million $ 163,863
Jul 5, 8 AM $ 0.0000301
-0.18%
$ 3.57 million $ 165,873
Jul 5, 7 AM $ 0.0000302
-0.93%
$ 3.58 million $ 163,119
Jul 5, 6 AM $ 0.0000304
+3.12%
$ 3.61 million $ 157,200
Jul 5, 5 AM $ 0.0000295
-0.79%
$ 3.5 million $ 147,024
Jul 5, 4 AM $ 0.0000297
-0.58%
$ 3.53 million $ 147,633
Jul 5, 3 AM $ 0.0000299
-0.25%
$ 3.55 million $ 145,984
Jul 5, 2 AM $ 0.00003
-0.33%
$ 3.56 million $ 145,753
Jul 5, 1 AM $ 0.0000301
-0.43%
$ 3.57 million $ 144,660
Jul 5, 12 AM $ 0.0000302
-0.83%
$ 3.59 million $ 147,574
Jul 4, 11 PM $ 0.0000305
+0.30%
$ 3.62 million $ 146,453
Jul 4, 10 PM $ 0.0000304
-0.87%
$ 3.61 million $ 145,940
Jul 4, 9 PM $ 0.0000307
-0.91%
$ 3.64 million $ 145,887
Jul 4, 8 PM $ 0.0000309
+0.36%
$ 3.67 million $ 144,657
Jul 4, 7 PM $ 0.0000308
-0.02%
$ 3.66 million $ 147,341
Jul 4, 6 PM $ 0.0000309
+0.56%
$ 3.66 million $ 148,056
Jul 4, 5 PM $ 0.0000307
+0.18%
$ 3.64 million $ 148,032
Jul 4, 4 PM $ 0.0000306
+0.72%
$ 3.64 million $ 150,432
Jul 4, 3 PM $ 0.0000304
-0.27%
$ 3.61 million $ 151,370
Jul 4, 2 PM $ 0.0000305
-0.01%
$ 3.62 million $ 152,825
Jul 4, 1 PM $ 0.0000305
+0.86%
$ 3.62 million $ 154,411
Jul 4, 12 PM $ 0.0000303
-0.97%
$ 3.59 million $ 153,342
Jul 4, 11 AM $ 0.0000306
+0.85%
$ 3.63 million $ 154,328
Jul 4, 10 AM $ 0.0000303
-0.66%
$ 3.6 million $ 156,111
Jul 4, 9 AM $ 0.0000305
-0.29%
$ 3.62 million $ 158,593
Jul 4, 8 AM $ 0.0000306
-0.71%
$ 3.63 million $ 161,872
Jul 4, 7 AM $ 0.0000308
+1.05%
$ 3.66 million $ 163,734
Jul 4, 6 AM $ 0.0000305
+0.08%
$ 3.62 million $ 165,550
Jul 4, 5 AM $ 0.0000305
+1.02%
$ 3.62 million $ 167,967
Jul 4, 4 AM $ 0.0000302
+0.06%
$ 3.58 million $ 172,558
Jul 4, 3 AM $ 0.0000302
+0.14%
$ 3.58 million $ 175,387
Jul 4, 2 AM $ 0.0000302
+0.33%
$ 3.58 million $ 177,961
Jul 4, 1 AM $ 0.0000301
+0.91%
$ 3.57 million $ 180,123
Jul 4, 12 AM $ 0.0000298
+0.55%
$ 3.53 million $ 181,088
Jul 3, 11 PM $ 0.0000296
+0.24%
$ 3.52 million $ 183,469
Jul 3, 10 PM $ 0.0000296
+0.17%
$ 3.51 million $ 185,764
Jul 3, 9 PM $ 0.0000295
+0.18%
$ 3.5 million $ 186,941
Jul 3, 8 PM $ 0.0000295
-1.11%
$ 3.5 million $ 175,796
Jul 3, 7 PM $ 0.0000298
-2.26%
$ 3.54 million $ 176,526
Jul 3, 6 PM $ 0.0000305
-2.31%
$ 3.62 million $ 177,519
Jul 3, 5 PM $ 0.0000312
-0.44%
$ 3.71 million $ 189,613
Jul 3, 4 PM $ 0.0000314
-4.15%
$ 3.72 million $ 187,591
Jul 3, 3 PM $ 0.0000327
-1.14%
$ 3.89 million $ 55,183
Jul 3, 2 PM $ 0.0000331
+3.39%
$ 3.93 million $ 188,639
Jul 3, 1 PM $ 0.000032
-1.13%
$ 3.8 million $ 177,474
Jul 3, 12 PM $ 0.0000324
-3.03%
$ 3.85 million $ 175,475
Jul 3, 11 AM $ 0.0000335
+1.50%
$ 3.97 million $ 177,705
Jul 3, 10 AM $ 0.000033
-2.97%
$ 3.91 million $ 170,777
Jul 3, 9 AM $ 0.000034
+8.12%
$ 4.03 million $ 53,795