Dingocoin Historical Data

DINGO Page 20
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0000109
+0.00%
$ 1.29 million $ 111,815
10:38 AM $ 0.0000109
+0.00%
$ 1.29 million $ 111,815
10:37 AM $ 0.0000109
+0.00%
$ 1.29 million $ 111,761
10:36 AM $ 0.0000109
+0.00%
$ 1.29 million $ 111,761
10:35 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,337
10:34 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,336
10:33 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,392
10:32 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,392
10:31 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,839
10:30 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,839
10:29 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,824
10:28 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,824
10:27 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,824
10:26 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,824
10:25 AM $ 0.0000109
+0.02%
$ 1.29 million $ 112,426
10:24 AM $ 0.0000109
-0.01%
$ 1.29 million $ 112,397
10:23 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,343
10:22 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,343
10:21 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,873
10:20 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,873
10:19 AM $ 0.0000109
+0.01%
$ 1.29 million $ 112,928
10:18 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,928
10:17 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,928
10:16 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,928
10:15 AM $ 0.0000109
+0.00%
$ 1.29 million $ 113,209
10:14 AM $ 0.0000109
-0.12%
$ 1.29 million $ 112,283
10:13 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,206
10:12 AM $ 0.0000109
+0.00%
$ 1.29 million $ 112,206
10:11 AM $ 0.0000109
+0.00%
$ 1.29 million $ 113,662
10:10 AM $ 0.0000109
+0.00%
$ 1.29 million $ 113,662
10:09 AM $ 0.0000109
+0.02%
$ 1.29 million $ 113,625
10:08 AM $ 0.0000109
+0.00%
$ 1.29 million $ 113,625
10:07 AM $ 0.0000109
+0.00%
$ 1.29 million $ 113,680
10:06 AM $ 0.0000109
+0.00%
$ 1.29 million $ 113,680
10:05 AM $ 0.0000109
+0.00%
$ 1.29 million $ 113,453
10:04 AM $ 0.0000109
-0.12%
$ 1.29 million $ 113,506
10:03 AM $ 0.0000109
+0.00%
$ 1.29 million $ 113,479
10:02 AM $ 0.0000109
+0.00%
$ 1.29 million $ 113,479
10:01 AM $ 0.0000109
+0.00%
$ 1.29 million $ 114,776
10:00 AM $ 0.0000109
+0.00%
$ 1.29 million $ 114,776
9:59 AM $ 0.0000109
+0.00%
$ 1.29 million $ 114,754
9:58 AM $ 0.0000109
+0.00%
$ 1.29 million $ 114,754
9:57 AM $ 0.0000109
+0.00%
$ 1.29 million $ 114,699
9:56 AM $ 0.0000109
+0.00%
$ 1.29 million $ 114,699
9:55 AM $ 0.0000109
+0.00%
$ 1.29 million $ 114,699
9:54 AM $ 0.0000109
+0.00%
$ 1.29 million $ 114,713
9:53 AM $ 0.0000109
+0.00%
$ 1.29 million $ 114,728
9:52 AM $ 0.0000109
+0.00%
$ 1.29 million $ 114,728
9:51 AM $ 0.0000109
+0.00%
$ 1.29 million $ 115,635
9:50 AM $ 0.0000109
+0.00%
$ 1.29 million $ 115,635